COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.390 |
0.040 |
0.2% |
16.470 |
| High |
16.465 |
16.495 |
0.030 |
0.2% |
16.720 |
| Low |
16.090 |
16.330 |
0.240 |
1.5% |
16.090 |
| Close |
16.200 |
16.392 |
0.192 |
1.2% |
16.392 |
| Range |
0.375 |
0.165 |
-0.210 |
-56.0% |
0.630 |
| ATR |
0.333 |
0.330 |
-0.003 |
-0.8% |
0.000 |
| Volume |
564 |
83 |
-481 |
-85.3% |
93,683 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.901 |
16.811 |
16.483 |
|
| R3 |
16.736 |
16.646 |
16.437 |
|
| R2 |
16.571 |
16.571 |
16.422 |
|
| R1 |
16.481 |
16.481 |
16.407 |
16.526 |
| PP |
16.406 |
16.406 |
16.406 |
16.428 |
| S1 |
16.316 |
16.316 |
16.377 |
16.361 |
| S2 |
16.241 |
16.241 |
16.362 |
|
| S3 |
16.076 |
16.151 |
16.347 |
|
| S4 |
15.911 |
15.986 |
16.301 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.291 |
17.971 |
16.739 |
|
| R3 |
17.661 |
17.341 |
16.565 |
|
| R2 |
17.031 |
17.031 |
16.508 |
|
| R1 |
16.711 |
16.711 |
16.450 |
16.556 |
| PP |
16.401 |
16.401 |
16.401 |
16.323 |
| S1 |
16.081 |
16.081 |
16.334 |
15.926 |
| S2 |
15.771 |
15.771 |
16.277 |
|
| S3 |
15.141 |
15.451 |
16.219 |
|
| S4 |
14.511 |
14.821 |
16.046 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.720 |
16.090 |
0.630 |
3.8% |
0.273 |
1.7% |
48% |
False |
False |
18,736 |
| 10 |
16.915 |
16.090 |
0.825 |
5.0% |
0.286 |
1.7% |
37% |
False |
False |
51,201 |
| 20 |
17.225 |
16.090 |
1.135 |
6.9% |
0.341 |
2.1% |
27% |
False |
False |
74,492 |
| 40 |
17.705 |
16.090 |
1.615 |
9.9% |
0.331 |
2.0% |
19% |
False |
False |
86,583 |
| 60 |
17.705 |
15.635 |
2.070 |
12.6% |
0.304 |
1.9% |
37% |
False |
False |
79,643 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.299 |
1.8% |
37% |
False |
False |
69,381 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.296 |
1.8% |
37% |
False |
False |
56,273 |
| 120 |
18.160 |
15.635 |
2.525 |
15.4% |
0.293 |
1.8% |
30% |
False |
False |
47,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.196 |
|
2.618 |
16.927 |
|
1.618 |
16.762 |
|
1.000 |
16.660 |
|
0.618 |
16.597 |
|
HIGH |
16.495 |
|
0.618 |
16.432 |
|
0.500 |
16.413 |
|
0.382 |
16.393 |
|
LOW |
16.330 |
|
0.618 |
16.228 |
|
1.000 |
16.165 |
|
1.618 |
16.063 |
|
2.618 |
15.898 |
|
4.250 |
15.629 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.413 |
16.359 |
| PP |
16.406 |
16.326 |
| S1 |
16.399 |
16.293 |
|