COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 16.465 16.370 -0.095 -0.6% 16.470
High 16.545 16.810 0.265 1.6% 16.720
Low 16.320 16.370 0.050 0.3% 16.090
Close 16.338 16.715 0.377 2.3% 16.392
Range 0.225 0.440 0.215 95.6% 0.630
ATR 0.323 0.333 0.011 3.3% 0.000
Volume 143 344 201 140.6% 93,683
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.952 17.773 16.957
R3 17.512 17.333 16.836
R2 17.072 17.072 16.796
R1 16.893 16.893 16.755 16.983
PP 16.632 16.632 16.632 16.676
S1 16.453 16.453 16.675 16.543
S2 16.192 16.192 16.634
S3 15.752 16.013 16.594
S4 15.312 15.573 16.473
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.291 17.971 16.739
R3 17.661 17.341 16.565
R2 17.031 17.031 16.508
R1 16.711 16.711 16.450 16.556
PP 16.401 16.401 16.401 16.323
S1 16.081 16.081 16.334 15.926
S2 15.771 15.771 16.277
S3 15.141 15.451 16.219
S4 14.511 14.821 16.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.090 0.720 4.3% 0.270 1.6% 87% True False 430
10 16.810 16.090 0.720 4.3% 0.288 1.7% 87% True False 31,971
20 16.955 16.090 0.865 5.2% 0.321 1.9% 72% False False 63,006
40 17.705 16.090 1.615 9.7% 0.335 2.0% 39% False False 82,043
60 17.705 15.635 2.070 12.4% 0.305 1.8% 52% False False 77,030
80 17.705 15.635 2.070 12.4% 0.298 1.8% 52% False False 69,143
100 17.705 15.635 2.070 12.4% 0.297 1.8% 52% False False 56,213
120 18.160 15.635 2.525 15.1% 0.295 1.8% 43% False False 47,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.680
2.618 17.962
1.618 17.522
1.000 17.250
0.618 17.082
HIGH 16.810
0.618 16.642
0.500 16.590
0.382 16.538
LOW 16.370
0.618 16.098
1.000 15.930
1.618 15.658
2.618 15.218
4.250 14.500
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 16.673 16.665
PP 16.632 16.615
S1 16.590 16.565

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols