COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 16.440 16.330 -0.110 -0.7% 16.465
High 16.465 16.620 0.155 0.9% 16.810
Low 16.375 16.305 -0.070 -0.4% 16.305
Close 16.436 16.546 0.110 0.7% 16.546
Range 0.090 0.315 0.225 250.0% 0.505
ATR 0.315 0.315 0.000 0.0% 0.000
Volume 70 355 285 407.1% 946
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.435 17.306 16.719
R3 17.120 16.991 16.633
R2 16.805 16.805 16.604
R1 16.676 16.676 16.575 16.741
PP 16.490 16.490 16.490 16.523
S1 16.361 16.361 16.517 16.426
S2 16.175 16.175 16.488
S3 15.860 16.046 16.459
S4 15.545 15.731 16.373
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.069 17.812 16.824
R3 17.564 17.307 16.685
R2 17.059 17.059 16.639
R1 16.802 16.802 16.592 16.931
PP 16.554 16.554 16.554 16.618
S1 16.297 16.297 16.500 16.426
S2 16.049 16.049 16.453
S3 15.544 15.792 16.407
S4 15.039 15.287 16.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.305 0.505 3.1% 0.262 1.6% 48% False True 189
10 16.810 16.090 0.720 4.4% 0.268 1.6% 63% False False 9,462
20 16.950 16.090 0.860 5.2% 0.295 1.8% 53% False False 47,114
40 17.705 16.090 1.615 9.8% 0.332 2.0% 28% False False 74,762
60 17.705 15.635 2.070 12.5% 0.304 1.8% 44% False False 73,554
80 17.705 15.635 2.070 12.5% 0.296 1.8% 44% False False 68,641
100 17.705 15.635 2.070 12.5% 0.298 1.8% 44% False False 56,141
120 17.770 15.635 2.135 12.9% 0.294 1.8% 43% False False 47,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.959
2.618 17.445
1.618 17.130
1.000 16.935
0.618 16.815
HIGH 16.620
0.618 16.500
0.500 16.463
0.382 16.425
LOW 16.305
0.618 16.110
1.000 15.990
1.618 15.795
2.618 15.480
4.250 14.966
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 16.518 16.522
PP 16.490 16.497
S1 16.463 16.473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols