COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.565 |
0.235 |
1.4% |
16.465 |
| High |
16.620 |
16.565 |
-0.055 |
-0.3% |
16.810 |
| Low |
16.305 |
16.390 |
0.085 |
0.5% |
16.305 |
| Close |
16.546 |
16.471 |
-0.075 |
-0.5% |
16.546 |
| Range |
0.315 |
0.175 |
-0.140 |
-44.4% |
0.505 |
| ATR |
0.315 |
0.305 |
-0.010 |
-3.2% |
0.000 |
| Volume |
355 |
48 |
-307 |
-86.5% |
946 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.000 |
16.911 |
16.567 |
|
| R3 |
16.825 |
16.736 |
16.519 |
|
| R2 |
16.650 |
16.650 |
16.503 |
|
| R1 |
16.561 |
16.561 |
16.487 |
16.518 |
| PP |
16.475 |
16.475 |
16.475 |
16.454 |
| S1 |
16.386 |
16.386 |
16.455 |
16.343 |
| S2 |
16.300 |
16.300 |
16.439 |
|
| S3 |
16.125 |
16.211 |
16.423 |
|
| S4 |
15.950 |
16.036 |
16.375 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.069 |
17.812 |
16.824 |
|
| R3 |
17.564 |
17.307 |
16.685 |
|
| R2 |
17.059 |
17.059 |
16.639 |
|
| R1 |
16.802 |
16.802 |
16.592 |
16.931 |
| PP |
16.554 |
16.554 |
16.554 |
16.618 |
| S1 |
16.297 |
16.297 |
16.500 |
16.426 |
| S2 |
16.049 |
16.049 |
16.453 |
|
| S3 |
15.544 |
15.792 |
16.407 |
|
| S4 |
15.039 |
15.287 |
16.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.305 |
0.505 |
3.1% |
0.252 |
1.5% |
33% |
False |
False |
170 |
| 10 |
16.810 |
16.090 |
0.720 |
4.4% |
0.256 |
1.6% |
53% |
False |
False |
2,655 |
| 20 |
16.950 |
16.090 |
0.860 |
5.2% |
0.290 |
1.8% |
44% |
False |
False |
42,583 |
| 40 |
17.705 |
16.090 |
1.615 |
9.8% |
0.332 |
2.0% |
24% |
False |
False |
71,979 |
| 60 |
17.705 |
15.685 |
2.020 |
12.3% |
0.304 |
1.8% |
39% |
False |
False |
72,478 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.295 |
1.8% |
40% |
False |
False |
68,488 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.296 |
1.8% |
40% |
False |
False |
56,129 |
| 120 |
17.705 |
15.635 |
2.070 |
12.6% |
0.291 |
1.8% |
40% |
False |
False |
47,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.309 |
|
2.618 |
17.023 |
|
1.618 |
16.848 |
|
1.000 |
16.740 |
|
0.618 |
16.673 |
|
HIGH |
16.565 |
|
0.618 |
16.498 |
|
0.500 |
16.478 |
|
0.382 |
16.457 |
|
LOW |
16.390 |
|
0.618 |
16.282 |
|
1.000 |
16.215 |
|
1.618 |
16.107 |
|
2.618 |
15.932 |
|
4.250 |
15.646 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.478 |
16.468 |
| PP |
16.475 |
16.465 |
| S1 |
16.473 |
16.463 |
|