COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 16.335 16.165 -0.170 -1.0% 16.565
High 16.405 16.260 -0.145 -0.9% 16.565
Low 16.185 16.165 -0.020 -0.1% 16.185
Close 16.202 16.255 0.053 0.3% 16.202
Range 0.220 0.095 -0.125 -56.8% 0.380
ATR 0.266 0.253 -0.012 -4.6% 0.000
Volume 34 137 103 302.9% 138
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.512 16.478 16.307
R3 16.417 16.383 16.281
R2 16.322 16.322 16.272
R1 16.288 16.288 16.264 16.305
PP 16.227 16.227 16.227 16.235
S1 16.193 16.193 16.246 16.210
S2 16.132 16.132 16.238
S3 16.037 16.098 16.229
S4 15.942 16.003 16.203
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.457 17.210 16.411
R3 17.077 16.830 16.307
R2 16.697 16.697 16.272
R1 16.450 16.450 16.237 16.384
PP 16.317 16.317 16.317 16.284
S1 16.070 16.070 16.167 16.004
S2 15.937 15.937 16.132
S3 15.557 15.690 16.098
S4 15.177 15.310 15.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.560 16.165 0.395 2.4% 0.133 0.8% 23% False True 45
10 16.810 16.165 0.645 4.0% 0.192 1.2% 14% False True 107
20 16.810 16.090 0.720 4.4% 0.233 1.4% 23% False False 21,708
40 17.705 16.090 1.615 9.9% 0.307 1.9% 10% False False 58,281
60 17.705 16.090 1.615 9.9% 0.292 1.8% 10% False False 67,163
80 17.705 15.635 2.070 12.7% 0.284 1.7% 30% False False 67,199
100 17.705 15.635 2.070 12.7% 0.288 1.8% 30% False False 55,989
120 17.705 15.635 2.070 12.7% 0.285 1.8% 30% False False 47,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.664
2.618 16.509
1.618 16.414
1.000 16.355
0.618 16.319
HIGH 16.260
0.618 16.224
0.500 16.213
0.382 16.201
LOW 16.165
0.618 16.106
1.000 16.070
1.618 16.011
2.618 15.916
4.250 15.761
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 16.241 16.325
PP 16.227 16.302
S1 16.213 16.278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols