COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 16.215 16.385 0.170 1.0% 16.565
High 16.215 16.530 0.315 1.9% 16.565
Low 16.050 16.357 0.307 1.9% 16.185
Close 16.125 16.357 0.232 1.4% 16.202
Range 0.165 0.173 0.008 4.8% 0.380
ATR 0.250 0.261 0.011 4.4% 0.000
Volume 114 76 -38 -33.3% 138
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.934 16.818 16.452
R3 16.761 16.645 16.405
R2 16.588 16.588 16.389
R1 16.472 16.472 16.373 16.444
PP 16.415 16.415 16.415 16.400
S1 16.299 16.299 16.341 16.271
S2 16.242 16.242 16.325
S3 16.069 16.126 16.309
S4 15.896 15.953 16.262
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.457 17.210 16.411
R3 17.077 16.830 16.307
R2 16.697 16.697 16.272
R1 16.450 16.450 16.237 16.384
PP 16.317 16.317 16.317 16.284
S1 16.070 16.070 16.167 16.004
S2 15.937 15.937 16.132
S3 15.557 15.690 16.098
S4 15.177 15.310 15.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.530 16.050 0.480 2.9% 0.167 1.0% 64% True False 79
10 16.620 16.050 0.570 3.5% 0.158 1.0% 54% False False 89
20 16.810 16.050 0.760 4.6% 0.215 1.3% 40% False False 11,433
40 17.705 16.050 1.655 10.1% 0.302 1.8% 19% False False 54,662
60 17.705 16.050 1.655 10.1% 0.293 1.8% 19% False False 65,440
80 17.705 15.635 2.070 12.7% 0.283 1.7% 35% False False 66,442
100 17.705 15.635 2.070 12.7% 0.286 1.7% 35% False False 55,948
120 17.705 15.635 2.070 12.7% 0.282 1.7% 35% False False 47,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.265
2.618 16.983
1.618 16.810
1.000 16.703
0.618 16.637
HIGH 16.530
0.618 16.464
0.500 16.444
0.382 16.423
LOW 16.357
0.618 16.250
1.000 16.184
1.618 16.077
2.618 15.904
4.250 15.622
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 16.444 16.335
PP 16.415 16.312
S1 16.386 16.290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols