COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.490 |
0.105 |
0.6% |
16.565 |
| High |
16.530 |
16.505 |
-0.025 |
-0.2% |
16.565 |
| Low |
16.357 |
16.328 |
-0.029 |
-0.2% |
16.185 |
| Close |
16.357 |
16.328 |
-0.029 |
-0.2% |
16.202 |
| Range |
0.173 |
0.177 |
0.004 |
2.3% |
0.380 |
| ATR |
0.261 |
0.255 |
-0.006 |
-2.3% |
0.000 |
| Volume |
76 |
2 |
-74 |
-97.4% |
138 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.918 |
16.800 |
16.425 |
|
| R3 |
16.741 |
16.623 |
16.377 |
|
| R2 |
16.564 |
16.564 |
16.360 |
|
| R1 |
16.446 |
16.446 |
16.344 |
16.417 |
| PP |
16.387 |
16.387 |
16.387 |
16.372 |
| S1 |
16.269 |
16.269 |
16.312 |
16.240 |
| S2 |
16.210 |
16.210 |
16.296 |
|
| S3 |
16.033 |
16.092 |
16.279 |
|
| S4 |
15.856 |
15.915 |
16.231 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.210 |
16.411 |
|
| R3 |
17.077 |
16.830 |
16.307 |
|
| R2 |
16.697 |
16.697 |
16.272 |
|
| R1 |
16.450 |
16.450 |
16.237 |
16.384 |
| PP |
16.317 |
16.317 |
16.317 |
16.284 |
| S1 |
16.070 |
16.070 |
16.167 |
16.004 |
| S2 |
15.937 |
15.937 |
16.132 |
|
| S3 |
15.557 |
15.690 |
16.098 |
|
| S4 |
15.177 |
15.310 |
15.993 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
16.050 |
0.480 |
2.9% |
0.166 |
1.0% |
58% |
False |
False |
72 |
| 10 |
16.620 |
16.050 |
0.570 |
3.5% |
0.167 |
1.0% |
49% |
False |
False |
82 |
| 20 |
16.810 |
16.050 |
0.760 |
4.7% |
0.208 |
1.3% |
37% |
False |
False |
7,506 |
| 40 |
17.705 |
16.050 |
1.655 |
10.1% |
0.291 |
1.8% |
17% |
False |
False |
51,607 |
| 60 |
17.705 |
16.050 |
1.655 |
10.1% |
0.290 |
1.8% |
17% |
False |
False |
64,560 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.283 |
1.7% |
33% |
False |
False |
66,036 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.285 |
1.7% |
33% |
False |
False |
55,907 |
| 120 |
17.705 |
15.635 |
2.070 |
12.7% |
0.282 |
1.7% |
33% |
False |
False |
47,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.257 |
|
2.618 |
16.968 |
|
1.618 |
16.791 |
|
1.000 |
16.682 |
|
0.618 |
16.614 |
|
HIGH |
16.505 |
|
0.618 |
16.437 |
|
0.500 |
16.417 |
|
0.382 |
16.396 |
|
LOW |
16.328 |
|
0.618 |
16.219 |
|
1.000 |
16.151 |
|
1.618 |
16.042 |
|
2.618 |
15.865 |
|
4.250 |
15.576 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.417 |
16.315 |
| PP |
16.387 |
16.303 |
| S1 |
16.358 |
16.290 |
|