COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.490 |
16.450 |
-0.040 |
-0.2% |
16.165 |
| High |
16.505 |
16.550 |
0.045 |
0.3% |
16.550 |
| Low |
16.328 |
16.450 |
0.122 |
0.7% |
16.050 |
| Close |
16.328 |
16.530 |
0.202 |
1.2% |
16.530 |
| Range |
0.177 |
0.100 |
-0.077 |
-43.5% |
0.500 |
| ATR |
0.255 |
0.253 |
-0.002 |
-0.9% |
0.000 |
| Volume |
2 |
55 |
53 |
2,650.0% |
384 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.810 |
16.770 |
16.585 |
|
| R3 |
16.710 |
16.670 |
16.558 |
|
| R2 |
16.610 |
16.610 |
16.548 |
|
| R1 |
16.570 |
16.570 |
16.539 |
16.590 |
| PP |
16.510 |
16.510 |
16.510 |
16.520 |
| S1 |
16.470 |
16.470 |
16.521 |
16.490 |
| S2 |
16.410 |
16.410 |
16.512 |
|
| S3 |
16.310 |
16.370 |
16.503 |
|
| S4 |
16.210 |
16.270 |
16.475 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.877 |
17.703 |
16.805 |
|
| R3 |
17.377 |
17.203 |
16.668 |
|
| R2 |
16.877 |
16.877 |
16.622 |
|
| R1 |
16.703 |
16.703 |
16.576 |
16.790 |
| PP |
16.377 |
16.377 |
16.377 |
16.420 |
| S1 |
16.203 |
16.203 |
16.484 |
16.290 |
| S2 |
15.877 |
15.877 |
16.438 |
|
| S3 |
15.377 |
15.703 |
16.393 |
|
| S4 |
14.877 |
15.203 |
16.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
16.050 |
0.500 |
3.0% |
0.142 |
0.9% |
96% |
True |
False |
76 |
| 10 |
16.565 |
16.050 |
0.515 |
3.1% |
0.145 |
0.9% |
93% |
False |
False |
52 |
| 20 |
16.810 |
16.050 |
0.760 |
4.6% |
0.206 |
1.2% |
63% |
False |
False |
4,757 |
| 40 |
17.530 |
16.050 |
1.480 |
9.0% |
0.279 |
1.7% |
32% |
False |
False |
48,293 |
| 60 |
17.705 |
16.050 |
1.655 |
10.0% |
0.287 |
1.7% |
29% |
False |
False |
63,856 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.282 |
1.7% |
43% |
False |
False |
65,508 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.283 |
1.7% |
43% |
False |
False |
55,870 |
| 120 |
17.705 |
15.635 |
2.070 |
12.5% |
0.281 |
1.7% |
43% |
False |
False |
47,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.975 |
|
2.618 |
16.812 |
|
1.618 |
16.712 |
|
1.000 |
16.650 |
|
0.618 |
16.612 |
|
HIGH |
16.550 |
|
0.618 |
16.512 |
|
0.500 |
16.500 |
|
0.382 |
16.488 |
|
LOW |
16.450 |
|
0.618 |
16.388 |
|
1.000 |
16.350 |
|
1.618 |
16.288 |
|
2.618 |
16.188 |
|
4.250 |
16.025 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.520 |
16.500 |
| PP |
16.510 |
16.469 |
| S1 |
16.500 |
16.439 |
|