COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 16.700 16.505 -0.195 -1.2% 16.165
High 16.725 16.505 -0.220 -1.3% 16.550
Low 16.615 16.489 -0.126 -0.8% 16.050
Close 16.632 16.489 -0.143 -0.9% 16.530
Range 0.110 0.016 -0.094 -85.5% 0.500
ATR 0.249 0.241 -0.008 -3.0% 0.000
Volume 43 1 -42 -97.7% 384
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.542 16.532 16.498
R3 16.526 16.516 16.493
R2 16.510 16.510 16.492
R1 16.500 16.500 16.490 16.497
PP 16.494 16.494 16.494 16.493
S1 16.484 16.484 16.488 16.481
S2 16.478 16.478 16.486
S3 16.462 16.468 16.485
S4 16.446 16.452 16.480
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.877 17.703 16.805
R3 17.377 17.203 16.668
R2 16.877 16.877 16.622
R1 16.703 16.703 16.576 16.790
PP 16.377 16.377 16.377 16.420
S1 16.203 16.203 16.484 16.290
S2 15.877 15.877 16.438
S3 15.377 15.703 16.393
S4 14.877 15.203 16.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.725 16.328 0.397 2.4% 0.115 0.7% 41% False False 35
10 16.725 16.050 0.675 4.1% 0.130 0.8% 65% False False 49
20 16.810 16.050 0.760 4.6% 0.179 1.1% 58% False False 158
40 17.375 16.050 1.325 8.0% 0.265 1.6% 33% False False 44,098
60 17.705 16.050 1.655 10.0% 0.282 1.7% 27% False False 61,830
80 17.705 15.635 2.070 12.6% 0.274 1.7% 41% False False 63,064
100 17.705 15.635 2.070 12.6% 0.280 1.7% 41% False False 55,800
120 17.705 15.635 2.070 12.6% 0.279 1.7% 41% False False 46,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 16.573
2.618 16.547
1.618 16.531
1.000 16.521
0.618 16.515
HIGH 16.505
0.618 16.499
0.500 16.497
0.382 16.495
LOW 16.489
0.618 16.479
1.000 16.473
1.618 16.463
2.618 16.447
4.250 16.421
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 16.497 16.588
PP 16.494 16.555
S1 16.492 16.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.