ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 126-220 126-105 -0-115 -0.3% 127-015
High 126-220 126-105 -0-115 -0.3% 127-060
Low 126-220 126-105 -0-115 -0.3% 126-230
Close 126-220 126-105 -0-115 -0.3% 127-060
Range
ATR
Volume
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 126-105 126-105 126-105
R3 126-105 126-105 126-105
R2 126-105 126-105 126-105
R1 126-105 126-105 126-105 126-105
PP 126-105 126-105 126-105 126-105
S1 126-105 126-105 126-105 126-105
S2 126-105 126-105 126-105
S3 126-105 126-105 126-105
S4 126-105 126-105 126-105
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-140 128-090 127-142
R3 127-310 127-260 127-101
R2 127-160 127-160 127-087
R1 127-110 127-110 127-074 127-135
PP 127-010 127-010 127-010 127-023
S1 126-280 126-280 127-046 126-305
S2 126-180 126-180 127-033
S3 126-030 126-130 127-019
S4 125-200 125-300 126-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-060 126-105 0-275 0.7% 0-000 0.0% 0% False True
10 127-060 126-095 0-285 0.7% 0-002 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-105
2.618 126-105
1.618 126-105
1.000 126-105
0.618 126-105
HIGH 126-105
0.618 126-105
0.500 126-105
0.382 126-105
LOW 126-105
0.618 126-105
1.000 126-105
1.618 126-105
2.618 126-105
4.250 126-105
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 126-105 126-242
PP 126-105 126-197
S1 126-105 126-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.