ECBOT 10 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
126-000 |
125-220 |
-0-100 |
-0.2% |
126-220 |
| High |
126-000 |
125-245 |
-0-075 |
-0.2% |
126-220 |
| Low |
126-000 |
125-220 |
-0-100 |
-0.2% |
126-000 |
| Close |
126-000 |
125-245 |
-0-075 |
-0.2% |
126-000 |
| Range |
0-000 |
0-025 |
0-025 |
|
0-220 |
| ATR |
0-079 |
0-081 |
0-001 |
1.9% |
0-000 |
| Volume |
0 |
13 |
13 |
|
0 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-312 |
125-303 |
125-259 |
|
| R3 |
125-287 |
125-278 |
125-252 |
|
| R2 |
125-262 |
125-262 |
125-250 |
|
| R1 |
125-253 |
125-253 |
125-247 |
125-257 |
| PP |
125-237 |
125-237 |
125-237 |
125-239 |
| S1 |
125-228 |
125-228 |
125-243 |
125-232 |
| S2 |
125-212 |
125-212 |
125-240 |
|
| S3 |
125-187 |
125-203 |
125-238 |
|
| S4 |
125-162 |
125-178 |
125-231 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-093 |
127-267 |
126-121 |
|
| R3 |
127-193 |
127-047 |
126-060 |
|
| R2 |
126-293 |
126-293 |
126-040 |
|
| R1 |
126-147 |
126-147 |
126-020 |
126-110 |
| PP |
126-073 |
126-073 |
126-073 |
126-055 |
| S1 |
125-247 |
125-247 |
125-300 |
125-210 |
| S2 |
125-173 |
125-173 |
125-280 |
|
| S3 |
124-273 |
125-027 |
125-260 |
|
| S4 |
124-053 |
124-127 |
125-199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-031 |
|
2.618 |
125-310 |
|
1.618 |
125-285 |
|
1.000 |
125-270 |
|
0.618 |
125-260 |
|
HIGH |
125-245 |
|
0.618 |
125-235 |
|
0.500 |
125-232 |
|
0.382 |
125-230 |
|
LOW |
125-220 |
|
0.618 |
125-205 |
|
1.000 |
125-195 |
|
1.618 |
125-180 |
|
2.618 |
125-155 |
|
4.250 |
125-114 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-241 |
125-285 |
| PP |
125-237 |
125-272 |
| S1 |
125-232 |
125-258 |
|