ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 126-000 125-220 -0-100 -0.2% 126-220
High 126-000 125-245 -0-075 -0.2% 126-220
Low 126-000 125-220 -0-100 -0.2% 126-000
Close 126-000 125-245 -0-075 -0.2% 126-000
Range 0-000 0-025 0-025 0-220
ATR 0-079 0-081 0-001 1.9% 0-000
Volume 0 13 13 0
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 125-312 125-303 125-259
R3 125-287 125-278 125-252
R2 125-262 125-262 125-250
R1 125-253 125-253 125-247 125-257
PP 125-237 125-237 125-237 125-239
S1 125-228 125-228 125-243 125-232
S2 125-212 125-212 125-240
S3 125-187 125-203 125-238
S4 125-162 125-178 125-231
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-121
R3 127-193 127-047 126-060
R2 126-293 126-293 126-040
R1 126-147 126-147 126-020 126-110
PP 126-073 126-073 126-073 126-055
S1 125-247 125-247 125-300 125-210
S2 125-173 125-173 125-280
S3 124-273 125-027 125-260
S4 124-053 124-127 125-199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-105 125-220 0-205 0.5% 0-005 0.0% 12% False True 2
10 127-060 125-220 1-160 1.2% 0-004 0.0% 5% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 126-031
2.618 125-310
1.618 125-285
1.000 125-270
0.618 125-260
HIGH 125-245
0.618 125-235
0.500 125-232
0.382 125-230
LOW 125-220
0.618 125-205
1.000 125-195
1.618 125-180
2.618 125-155
4.250 125-114
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 125-241 125-285
PP 125-237 125-272
S1 125-232 125-258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.