ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	125-215	125-225	0-010	0.0%	126-220
High	125-215	125-240	0-025	0.1%	126-220
Low	125-215	125-075	-0-140	-0.3%	126-000
Close	125-215	125-095	-0-120	-0.3%	126-000
Range	0-000	0-165	0-165		0-220
ATR	0-077	0-083	0-006	8.2%	0-000
Volume	0	147	147		0

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-312	126-208	125-186
R3	126-147	126-043	125-140
R2	125-302	125-302	125-125
R1	125-198	125-198	125-110	125-168
PP	125-137	125-137	125-137	125-121
S1	125-033	125-033	125-080	125-003
S2	124-292	124-292	125-065
S3	124-127	124-188	125-050
S4	123-282	124-023	125-004

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-093	127-267	126-121
R3	127-193	127-047	126-060
R2	126-293	126-293	126-040
R1	126-147	126-147	126-020	126-110
PP	126-073	126-073	126-073	126-055
S1	125-247	125-247	125-300	125-210
S2	125-173	125-173	125-280
S3	124-273	125-027	125-260
S4	124-053	124-127	125-199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-030	125-075	0-275	0.7%	0-038	0.1%	7%	False	True	32
10	127-060	125-075	1-305	1.6%	0-019	0.0%	3%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	127-301
2.618	127-032
1.618	126-187
1.000	126-085
0.618	126-022
HIGH	125-240
0.618	125-177
0.500	125-158
0.382	125-138
LOW	125-075
0.618	124-293
1.000	124-230
1.618	124-128
2.618	123-283
4.250	123-014

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	125-158	125-160
PP	125-137	125-138
S1	125-116	125-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols