ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	125-225	125-120	-0-105	-0.3%	126-220
High	125-240	125-170	-0-070	-0.2%	126-220
Low	125-075	125-085	0-010	0.0%	126-000
Close	125-095	125-095	0-000	0.0%	126-000
Range	0-165	0-085	-0-080	-48.5%	0-220
ATR	0-083	0-083	0-000	0.2%	0-000
Volume	147	136	-11	-7.5%	0

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-052	125-318	125-142
R3	125-287	125-233	125-118
R2	125-202	125-202	125-111
R1	125-148	125-148	125-103	125-133
PP	125-117	125-117	125-117	125-109
S1	125-063	125-063	125-087	125-047
S2	125-032	125-032	125-079
S3	124-267	124-298	125-072
S4	124-182	124-213	125-048

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-093	127-267	126-121
R3	127-193	127-047	126-060
R2	126-293	126-293	126-040
R1	126-147	126-147	126-020	126-110
PP	126-073	126-073	126-073	126-055
S1	125-247	125-247	125-300	125-210
S2	125-173	125-173	125-280
S3	124-273	125-027	125-260
S4	124-053	124-127	125-199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-000	125-075	0-245	0.6%	0-055	0.1%	8%	False	False	59
10	127-060	125-075	1-305	1.6%	0-028	0.1%	3%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-211
2.618	126-073
1.618	125-308
1.000	125-255
0.618	125-223
HIGH	125-170
0.618	125-138
0.500	125-128
0.382	125-117
LOW	125-085
0.618	125-032
1.000	125-000
1.618	124-267
2.618	124-182
4.250	124-044

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	125-128	125-158
PP	125-117	125-137
S1	125-106	125-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols