ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	125-120	125-195	0-075	0.2%	125-220
High	125-170	125-195	0-025	0.1%	125-245
Low	125-085	125-135	0-050	0.1%	125-075
Close	125-095	125-135	0-040	0.1%	125-135
Range	0-085	0-060	-0-025	-29.4%	0-170
ATR	0-083	0-085	0-001	1.4%	0-000
Volume	136	32	-104	-76.5%	328

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-015	125-295	125-168
R3	125-275	125-235	125-152
R2	125-215	125-215	125-146
R1	125-175	125-175	125-141	125-165
PP	125-155	125-155	125-155	125-150
S1	125-115	125-115	125-130	125-105
S2	125-095	125-095	125-124
S3	125-035	125-055	125-119
S4	124-295	124-315	125-102

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-022	126-248	125-228
R3	126-172	126-078	125-182
R2	126-002	126-002	125-166
R1	125-228	125-228	125-151	125-190
PP	125-152	125-152	125-152	125-133
S1	125-058	125-058	125-119	125-020
S2	124-302	124-302	125-104
S3	124-132	124-208	125-088
S4	123-282	124-038	125-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-245	125-075	0-170	0.4%	0-067	0.2%	35%	False	False	65
10	126-220	125-075	1-145	1.2%	0-034	0.1%	13%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-130
2.618	126-032
1.618	125-292
1.000	125-255
0.618	125-232
HIGH	125-195
0.618	125-172
0.500	125-165
0.382	125-158
LOW	125-135
0.618	125-098
1.000	125-075
1.618	125-038
2.618	124-298
4.250	124-200

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	125-165	125-158
PP	125-155	125-150
S1	125-145	125-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols