ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 125-050 124-250 -0-120 -0.3% 125-220
High 125-095 125-015 -0-080 -0.2% 125-260
Low 124-285 124-205 -0-080 -0.2% 124-245
Close 124-315 124-290 -0-025 -0.1% 124-315
Range 0-130 0-130 0-000 0.0% 1-015
ATR 0-102 0-104 0-002 2.0% 0-000
Volume 483 587 104 21.5% 1,750
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 126-027 125-288 125-042
R3 125-217 125-158 125-006
R2 125-087 125-087 124-314
R1 125-028 125-028 124-302 125-058
PP 124-277 124-277 124-277 124-291
S1 124-218 124-218 124-278 124-248
S2 124-147 124-147 124-266
S3 124-017 124-088 124-254
S4 123-207 123-278 124-219
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-105 127-225 125-179
R3 127-090 126-210 125-087
R2 126-075 126-075 125-056
R1 125-195 125-195 125-026 125-128
PP 125-060 125-060 125-060 125-026
S1 124-180 124-180 124-284 124-112
S2 124-045 124-045 124-254
S3 123-030 123-165 124-223
S4 122-015 122-150 124-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-255 124-205 1-050 0.9% 0-109 0.3% 23% False True 448
10 125-260 124-205 1-055 0.9% 0-090 0.2% 23% False True 265
20 127-060 124-205 2-175 2.0% 0-047 0.1% 10% False True 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Fibonacci Retracements and Extensions
4.250 126-248
2.618 126-035
1.618 125-225
1.000 125-145
0.618 125-095
HIGH 125-015
0.618 124-285
0.500 124-270
0.382 124-255
LOW 124-205
0.618 124-125
1.000 124-075
1.618 123-315
2.618 123-185
4.250 122-292
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 124-283 124-310
PP 124-277 124-303
S1 124-270 124-297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.