ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	125-050	124-250	-0-120	-0.3%	125-220
High	125-095	125-015	-0-080	-0.2%	125-260
Low	124-285	124-205	-0-080	-0.2%	124-245
Close	124-315	124-290	-0-025	-0.1%	124-315
Range	0-130	0-130	0-000	0.0%	1-015
ATR	0-102	0-104	0-002	2.0%	0-000
Volume	483	587	104	21.5%	1,750

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-027	125-288	125-042
R3	125-217	125-158	125-006
R2	125-087	125-087	124-314
R1	125-028	125-028	124-302	125-058
PP	124-277	124-277	124-277	124-291
S1	124-218	124-218	124-278	124-248
S2	124-147	124-147	124-266
S3	124-017	124-088	124-254
S4	123-207	123-278	124-219

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-105	127-225	125-179
R3	127-090	126-210	125-087
R2	126-075	126-075	125-056
R1	125-195	125-195	125-026	125-128
PP	125-060	125-060	125-060	125-026
S1	124-180	124-180	124-284	124-112
S2	124-045	124-045	124-254
S3	123-030	123-165	124-223
S4	122-015	122-150	124-131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-255	124-205	1-050	0.9%	0-109	0.3%	23%	False	True	448
10	125-260	124-205	1-055	0.9%	0-090	0.2%	23%	False	True	265
20	127-060	124-205	2-175	2.0%	0-047	0.1%	10%	False	True	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024

Fibonacci Retracements and Extensions
4.250	126-248
2.618	126-035
1.618	125-225
1.000	125-145
0.618	125-095
HIGH	125-015
0.618	124-285
0.500	124-270
0.382	124-255
LOW	124-205
0.618	124-125
1.000	124-075
1.618	123-315
2.618	123-185
4.250	122-292

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	124-283	124-310
PP	124-277	124-303
S1	124-270	124-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols