ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	125-035	124-315	-0-040	-0.1%	125-220
High	125-085	125-030	-0-055	-0.1%	125-260
Low	124-280	124-250	-0-030	-0.1%	124-245
Close	125-000	124-260	-0-060	-0.2%	124-315
Range	0-125	0-100	-0-025	-20.0%	1-015
ATR	0-105	0-105	0-000	-0.4%	0-000
Volume	77	996	919	1,193.5%	1,750

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-267	125-203	124-315
R3	125-167	125-103	124-288
R2	125-067	125-067	124-278
R1	125-003	125-003	124-269	124-305
PP	124-287	124-287	124-287	124-278
S1	124-223	124-223	124-251	124-205
S2	124-187	124-187	124-242
S3	124-087	124-123	124-232
S4	123-307	124-023	124-205

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-105	127-225	125-179
R3	127-090	126-210	125-087
R2	126-075	126-075	125-056
R1	125-195	125-195	125-026	125-128
PP	125-060	125-060	125-060	125-026
S1	124-180	124-180	124-284	124-112
S2	124-045	124-045	124-254
S3	123-030	123-165	124-223
S4	122-015	122-150	124-131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-095	124-205	0-210	0.5%	0-118	0.3%	26%	False	False	506
10	125-260	124-205	1-055	0.9%	0-098	0.2%	15%	False	False	383
20	127-060	124-205	2-175	2.0%	0-063	0.2%	7%	False	False	206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	126-135
2.618	125-292
1.618	125-192
1.000	125-130
0.618	125-092
HIGH	125-030
0.618	124-312
0.500	124-300
0.382	124-288
LOW	124-250
0.618	124-188
1.000	124-150
1.618	124-088
2.618	123-308
4.250	123-145

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	124-300	125-000
PP	124-287	124-300
S1	124-273	124-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols