ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	124-315	124-245	-0-070	-0.2%	124-250
High	125-030	124-275	-0-075	-0.2%	125-085
Low	124-250	124-120	-0-130	-0.3%	124-120
Close	124-260	124-220	-0-040	-0.1%	124-220
Range	0-100	0-155	0-055	55.0%	0-285
ATR	0-105	0-109	0-004	3.4%	0-000
Volume	996	642	-354	-35.5%	2,690

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-030	125-280	124-305
R3	125-195	125-125	124-263
R2	125-040	125-040	124-248
R1	124-290	124-290	124-234	124-248
PP	124-205	124-205	124-205	124-184
S1	124-135	124-135	124-206	124-092
S2	124-050	124-050	124-192
S3	123-215	123-300	124-177
S4	123-060	123-145	124-135

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-143	126-307	125-057
R3	126-178	126-022	124-298
R2	125-213	125-213	124-272
R1	125-057	125-057	124-246	124-312
PP	124-248	124-248	124-248	124-216
S1	124-092	124-092	124-194	124-028
S2	123-283	123-283	124-168
S3	122-318	123-127	124-142
S4	122-033	122-162	124-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-085	124-120	0-285	0.7%	0-123	0.3%	35%	False	True	538
10	125-260	124-120	1-140	1.2%	0-107	0.3%	22%	False	True	444
20	126-220	124-120	2-100	1.9%	0-070	0.2%	14%	False	True	238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	126-294
2.618	126-041
1.618	125-206
1.000	125-110
0.618	125-051
HIGH	124-275
0.618	124-216
0.500	124-198
0.382	124-179
LOW	124-120
0.618	124-024
1.000	123-285
1.618	123-189
2.618	123-034
4.250	122-101

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	124-213	124-262
PP	124-205	124-248
S1	124-198	124-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols