ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	124-245	124-240	-0-005	0.0%	124-250
High	124-275	124-240	-0-035	-0.1%	125-085
Low	124-120	124-240	0-120	0.3%	124-120
Close	124-220	124-240	0-020	0.1%	124-220
Range	0-155	0-000	-0-155	-100.0%	0-285
ATR	0-109	0-102	-0-006	-5.8%	0-000
Volume	642	2	-640	-99.7%	2,690

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-240	124-240	124-240
R3	124-240	124-240	124-240
R2	124-240	124-240	124-240
R1	124-240	124-240	124-240	124-240
PP	124-240	124-240	124-240	124-240
S1	124-240	124-240	124-240	124-240
S2	124-240	124-240	124-240
S3	124-240	124-240	124-240
S4	124-240	124-240	124-240

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-143	126-307	125-057
R3	126-178	126-022	124-298
R2	125-213	125-213	124-272
R1	125-057	125-057	124-246	124-312
PP	124-248	124-248	124-248	124-216
S1	124-092	124-092	124-194	124-028
S2	123-283	123-283	124-168
S3	122-318	123-127	124-142
S4	122-033	122-162	124-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-085	124-120	0-285	0.7%	0-097	0.2%	42%	False	False	421
10	125-255	124-120	1-135	1.1%	0-103	0.3%	26%	False	False	434
20	126-105	124-120	1-305	1.6%	0-070	0.2%	19%	False	False	238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	124-240
2.618	124-240
1.618	124-240
1.000	124-240
0.618	124-240
HIGH	124-240
0.618	124-240
0.500	124-240
0.382	124-240
LOW	124-240
0.618	124-240
1.000	124-240
1.618	124-240
2.618	124-240
4.250	124-240

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	124-240	124-238
PP	124-240	124-237
S1	124-240	124-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols