ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 124-240 124-270 0-030 0.1% 124-250
High 124-240 125-020 0-100 0.3% 125-085
Low 124-240 124-270 0-030 0.1% 124-120
Close 124-240 124-300 0-060 0.2% 124-220
Range 0-000 0-070 0-070 0-285
ATR 0-102 0-102 0-000 -0.2% 0-000
Volume 2 37 35 1,750.0% 2,690
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 125-193 125-157 125-018
R3 125-123 125-087 124-319
R2 125-053 125-053 124-313
R1 125-017 125-017 124-306 125-035
PP 124-303 124-303 124-303 124-313
S1 124-267 124-267 124-294 124-285
S2 124-233 124-233 124-287
S3 124-163 124-197 124-281
S4 124-093 124-127 124-262
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 127-143 126-307 125-057
R3 126-178 126-022 124-298
R2 125-213 125-213 124-272
R1 125-057 125-057 124-246 124-312
PP 124-248 124-248 124-248 124-216
S1 124-092 124-092 124-194 124-028
S2 123-283 123-283 124-168
S3 122-318 123-127 124-142
S4 122-033 122-162 124-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-085 124-120 0-285 0.7% 0-090 0.2% 63% False False 350
10 125-095 124-120 0-295 0.7% 0-103 0.3% 61% False False 429
20 126-045 124-120 1-245 1.4% 0-074 0.2% 32% False False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-317
2.618 125-203
1.618 125-133
1.000 125-090
0.618 125-063
HIGH 125-020
0.618 124-313
0.500 124-305
0.382 124-297
LOW 124-270
0.618 124-227
1.000 124-200
1.618 124-157
2.618 124-087
4.250 123-293
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 124-305 124-277
PP 124-303 124-253
S1 124-302 124-230

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.