ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	124-240	124-270	0-030	0.1%	124-250
High	124-240	125-020	0-100	0.3%	125-085
Low	124-240	124-270	0-030	0.1%	124-120
Close	124-240	124-300	0-060	0.2%	124-220
Range	0-000	0-070	0-070		0-285
ATR	0-102	0-102	0-000	-0.2%	0-000
Volume	2	37	35	1,750.0%	2,690

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-193	125-157	125-018
R3	125-123	125-087	124-319
R2	125-053	125-053	124-313
R1	125-017	125-017	124-306	125-035
PP	124-303	124-303	124-303	124-313
S1	124-267	124-267	124-294	124-285
S2	124-233	124-233	124-287
S3	124-163	124-197	124-281
S4	124-093	124-127	124-262

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-143	126-307	125-057
R3	126-178	126-022	124-298
R2	125-213	125-213	124-272
R1	125-057	125-057	124-246	124-312
PP	124-248	124-248	124-248	124-216
S1	124-092	124-092	124-194	124-028
S2	123-283	123-283	124-168
S3	122-318	123-127	124-142
S4	122-033	122-162	124-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-085	124-120	0-285	0.7%	0-090	0.2%	63%	False	False	350
10	125-095	124-120	0-295	0.7%	0-103	0.3%	61%	False	False	429
20	126-045	124-120	1-245	1.4%	0-074	0.2%	32%	False	False	240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-317
2.618	125-203
1.618	125-133
1.000	125-090
0.618	125-063
HIGH	125-020
0.618	124-313
0.500	124-305
0.382	124-297
LOW	124-270
0.618	124-227
1.000	124-200
1.618	124-157
2.618	124-087
4.250	123-293

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	124-305	124-277
PP	124-303	124-253
S1	124-302	124-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols