ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	124-270	124-270	0-000	0.0%	124-250
High	125-020	125-005	-0-015	0.0%	125-085
Low	124-270	124-240	-0-030	-0.1%	124-120
Close	124-300	124-285	-0-015	0.0%	124-220
Range	0-070	0-085	0-015	21.4%	0-285
ATR	0-102	0-101	-0-001	-1.2%	0-000
Volume	37	226	189	510.8%	2,690

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-218	125-177	125-012
R3	125-133	125-092	124-308
R2	125-048	125-048	124-301
R1	125-007	125-007	124-293	125-027
PP	124-283	124-283	124-283	124-294
S1	124-242	124-242	124-277	124-262
S2	124-198	124-198	124-269
S3	124-113	124-157	124-262
S4	124-028	124-072	124-238

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-143	126-307	125-057
R3	126-178	126-022	124-298
R2	125-213	125-213	124-272
R1	125-057	125-057	124-246	124-312
PP	124-248	124-248	124-248	124-216
S1	124-092	124-092	124-194	124-028
S2	123-283	123-283	124-168
S3	122-318	123-127	124-142
S4	122-033	122-162	124-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-030	124-120	0-230	0.6%	0-082	0.2%	72%	False	False	380
10	125-095	124-120	0-295	0.7%	0-105	0.3%	56%	False	False	398
20	126-030	124-120	1-230	1.4%	0-078	0.2%	30%	False	False	251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-046
2.618	125-228
1.618	125-143
1.000	125-090
0.618	125-058
HIGH	125-005
0.618	124-293
0.500	124-282
0.382	124-272
LOW	124-240
0.618	124-187
1.000	124-155
1.618	124-102
2.618	124-017
4.250	123-199

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	124-284	124-290
PP	124-283	124-288
S1	124-282	124-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols