ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	125-000	125-025	0-025	0.1%	124-240
High	125-035	125-145	0-110	0.3%	125-145
Low	124-275	125-000	0-045	0.1%	124-240
Close	125-020	125-120	0-100	0.2%	125-120
Range	0-080	0-145	0-065	81.2%	0-225
ATR	0-099	0-103	0-003	3.3%	0-000
Volume	135	1,774	1,639	1,214.1%	2,174

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-203	126-147	125-200
R3	126-058	126-002	125-160
R2	125-233	125-233	125-147
R1	125-177	125-177	125-133	125-205
PP	125-088	125-088	125-088	125-102
S1	125-032	125-032	125-107	125-060
S2	124-263	124-263	125-093
S3	124-118	124-207	125-080
S4	123-293	124-062	125-040

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-097	127-013	125-244
R3	126-192	126-108	125-182
R2	125-287	125-287	125-161
R1	125-203	125-203	125-141	125-245
PP	125-062	125-062	125-062	125-082
S1	124-298	124-298	125-099	125-020
S2	124-157	124-157	125-079
S3	123-252	124-073	125-058
S4	123-027	123-168	124-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-145	124-240	0-225	0.6%	0-076	0.2%	89%	True	False	434
10	125-145	124-120	1-025	0.9%	0-099	0.2%	93%	True	False	486
20	125-260	124-120	1-140	1.1%	0-089	0.2%	70%	False	False	347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	127-121
2.618	126-205
1.618	126-060
1.000	125-290
0.618	125-235
HIGH	125-145
0.618	125-090
0.500	125-072
0.382	125-055
LOW	125-000
0.618	124-230
1.000	124-175
1.618	124-085
2.618	123-260
4.250	123-024

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	125-104	125-091
PP	125-088	125-062
S1	125-072	125-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols