ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	125-025	125-115	0-090	0.2%	124-240
High	125-145	125-125	-0-020	0.0%	125-145
Low	125-000	125-025	0-025	0.1%	124-240
Close	125-120	125-035	-0-085	-0.2%	125-120
Range	0-145	0-100	-0-045	-31.0%	0-225
ATR	0-103	0-102	0-000	-0.2%	0-000
Volume	1,774	2,848	1,074	60.5%	2,174

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-042	125-298	125-090
R3	125-262	125-198	125-063
R2	125-162	125-162	125-053
R1	125-098	125-098	125-044	125-080
PP	125-062	125-062	125-062	125-052
S1	124-318	124-318	125-026	124-300
S2	124-282	124-282	125-017
S3	124-182	124-218	125-008
S4	124-082	124-118	124-300

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-097	127-013	125-244
R3	126-192	126-108	125-182
R2	125-287	125-287	125-161
R1	125-203	125-203	125-141	125-245
PP	125-062	125-062	125-062	125-082
S1	124-298	124-298	125-099	125-020
S2	124-157	124-157	125-079
S3	123-252	124-073	125-058
S4	123-027	123-168	124-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-145	124-240	0-225	0.6%	0-096	0.2%	51%	False	False	1,004
10	125-145	124-120	1-025	0.9%	0-096	0.2%	68%	False	False	712
20	125-260	124-120	1-140	1.1%	0-093	0.2%	51%	False	False	488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-230
2.618	126-067
1.618	125-287
1.000	125-225
0.618	125-187
HIGH	125-125
0.618	125-087
0.500	125-075
0.382	125-063
LOW	125-025
0.618	124-283
1.000	124-245
1.618	124-183
2.618	124-083
4.250	123-240

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	125-075	125-050
PP	125-062	125-045
S1	125-048	125-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols