ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	125-025	124-275	-0-070	-0.2%	124-240
High	125-060	124-275	-0-105	-0.3%	125-145
Low	124-295	124-240	-0-055	-0.1%	124-240
Close	125-040	124-265	-0-095	-0.2%	125-120
Range	0-085	0-035	-0-050	-58.8%	0-225
ATR	0-101	0-103	0-001	1.3%	0-000
Volume	5,055	693	-4,362	-86.3%	2,174

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-045	125-030	124-284
R3	125-010	124-315	124-275
R2	124-295	124-295	124-271
R1	124-280	124-280	124-268	124-270
PP	124-260	124-260	124-260	124-255
S1	124-245	124-245	124-262	124-235
S2	124-225	124-225	124-259
S3	124-190	124-210	124-255
S4	124-155	124-175	124-246

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-097	127-013	125-244
R3	126-192	126-108	125-182
R2	125-287	125-287	125-161
R1	125-203	125-203	125-141	125-245
PP	125-062	125-062	125-062	125-082
S1	124-298	124-298	125-099	125-020
S2	124-157	124-157	125-079
S3	123-252	124-073	125-058
S4	123-027	123-168	124-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-145	124-240	0-225	0.6%	0-089	0.2%	11%	False	True	2,101
10	125-145	124-120	1-025	0.9%	0-085	0.2%	42%	False	False	1,240
20	125-260	124-120	1-140	1.2%	0-091	0.2%	32%	False	False	768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	125-104
2.618	125-047
1.618	125-012
1.000	124-310
0.618	124-297
HIGH	124-275
0.618	124-262
0.500	124-258
0.382	124-253
LOW	124-240
0.618	124-218
1.000	124-205
1.618	124-183
2.618	124-148
4.250	124-091

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	124-262	125-022
PP	124-260	124-317
S1	124-258	124-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols