ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	124-275	125-020	0-065	0.2%	124-240
High	124-275	125-055	0-100	0.3%	125-145
Low	124-240	124-255	0-015	0.0%	124-240
Close	124-265	124-305	0-040	0.1%	125-120
Range	0-035	0-120	0-085	242.8%	0-225
ATR	0-103	0-104	0-001	1.2%	0-000
Volume	693	1,600	907	130.9%	2,174

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-032	125-288	125-051
R3	125-232	125-168	125-018
R2	125-112	125-112	125-007
R1	125-048	125-048	124-316	125-020
PP	124-312	124-312	124-312	124-298
S1	124-248	124-248	124-294	124-220
S2	124-192	124-192	124-283
S3	124-072	124-128	124-272
S4	123-272	124-008	124-239

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-097	127-013	125-244
R3	126-192	126-108	125-182
R2	125-287	125-287	125-161
R1	125-203	125-203	125-141	125-245
PP	125-062	125-062	125-062	125-082
S1	124-298	124-298	125-099	125-020
S2	124-157	124-157	125-079
S3	123-252	124-073	125-058
S4	123-027	123-168	124-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-145	124-240	0-225	0.6%	0-097	0.2%	29%	False	False	2,394
10	125-145	124-120	1-025	0.9%	0-087	0.2%	54%	False	False	1,301
20	125-260	124-120	1-140	1.2%	0-093	0.2%	40%	False	False	842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-245
2.618	126-049
1.618	125-249
1.000	125-175
0.618	125-129
HIGH	125-055
0.618	125-009
0.500	124-315
0.382	124-301
LOW	124-255
0.618	124-181
1.000	124-135
1.618	124-061
2.618	123-261
4.250	123-065

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	124-315	124-310
PP	124-312	124-308
S1	124-308	124-307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols