ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 20-Oct-2017

Day Change Summary
	Previous	Current
	19-Oct-2017	20-Oct-2017	Change	Change %	Previous Week
Open	125-020	125-025	0-005	0.0%	125-115
High	125-055	125-025	-0-030	-0.1%	125-125
Low	124-255	124-145	-0-110	-0.3%	124-145
Close	124-305	124-155	-0-150	-0.4%	124-155
Range	0-120	0-200	0-080	66.7%	0-300
ATR	0-104	0-111	0-007	6.6%	0-000
Volume	1,600	1,539	-61	-3.8%	11,735

Daily Pivots for day following 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-175	126-045	124-265
R3	125-295	125-165	124-210
R2	125-095	125-095	124-192
R1	124-285	124-285	124-173	124-250
PP	124-215	124-215	124-215	124-197
S1	124-085	124-085	124-137	124-050
S2	124-015	124-015	124-118
S3	123-135	123-205	124-100
S4	122-255	123-005	124-045

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	125-000
R3	126-208	126-012	124-238
R2	125-228	125-228	124-210
R1	125-032	125-032	124-183	124-300
PP	124-248	124-248	124-248	124-222
S1	124-052	124-052	124-128	124-000
S2	123-268	123-268	124-100
S3	122-288	123-072	124-073
S4	121-308	122-092	123-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-125	124-145	0-300	0.8%	0-108	0.3%	3%	False	True	2,347
10	125-145	124-145	1-000	0.8%	0-092	0.2%	3%	False	True	1,390
20	125-260	124-120	1-140	1.2%	0-100	0.2%	8%	False	False	917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	127-235
2.618	126-229
1.618	126-029
1.000	125-225
0.618	125-149
HIGH	125-025
0.618	124-269
0.500	124-245
0.382	124-221
LOW	124-145
0.618	124-021
1.000	123-265
1.618	123-141
2.618	122-261
4.250	121-255

Fisher Pivots for day following 20-Oct-2017
Pivot	1 day	3 day
R1	124-245	124-260
PP	124-215	124-225
S1	124-185	124-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols