ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 23-Oct-2017

Day Change Summary
	Previous	Current
	20-Oct-2017	23-Oct-2017	Change	Change %	Previous Week
Open	125-025	124-140	-0-205	-0.5%	125-115
High	125-025	124-220	-0-125	-0.3%	125-125
Low	124-145	124-130	-0-015	0.0%	124-145
Close	124-155	124-190	0-035	0.1%	124-155
Range	0-200	0-090	-0-110	-55.0%	0-300
ATR	0-111	0-109	-0-001	-1.3%	0-000
Volume	1,539	3,565	2,026	131.6%	11,735

Daily Pivots for day following 23-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-130	125-090	124-240
R3	125-040	125-000	124-215
R2	124-270	124-270	124-207
R1	124-230	124-230	124-198	124-250
PP	124-180	124-180	124-180	124-190
S1	124-140	124-140	124-182	124-160
S2	124-090	124-090	124-174
S3	124-000	124-050	124-165
S4	123-230	123-280	124-141

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	125-000
R3	126-208	126-012	124-238
R2	125-228	125-228	124-210
R1	125-032	125-032	124-183	124-300
PP	124-248	124-248	124-248	124-222
S1	124-052	124-052	124-128	124-000
S2	123-268	123-268	124-100
S3	122-288	123-072	124-073
S4	121-308	122-092	123-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-060	124-130	0-250	0.6%	0-106	0.3%	24%	False	True	2,490
10	125-145	124-130	1-015	0.8%	0-101	0.3%	18%	False	True	1,747
20	125-255	124-120	1-135	1.1%	0-102	0.3%	15%	False	False	1,090
40	127-060	124-120	2-260	2.3%	0-061	0.2%	8%	False	False	556

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-282
2.618	125-136
1.618	125-046
1.000	124-310
0.618	124-276
HIGH	124-220
0.618	124-186
0.500	124-175
0.382	124-164
LOW	124-130
0.618	124-074
1.000	124-040
1.618	123-304
2.618	123-214
4.250	123-068

Fisher Pivots for day following 23-Oct-2017
Pivot	1 day	3 day
R1	124-185	124-253
PP	124-180	124-232
S1	124-175	124-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols