ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	124-100	124-060	-0-040	-0.1%	125-115
High	124-105	124-115	0-010	0.0%	125-125
Low	123-270	123-295	0-025	0.1%	124-145
Close	124-025	124-000	-0-025	-0.1%	124-155
Range	0-155	0-140	-0-015	-9.7%	0-300
ATR	0-116	0-118	0-002	1.5%	0-000
Volume	3,004	789	-2,215	-73.7%	11,735

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-130	125-045	124-077
R3	124-310	124-225	124-038
R2	124-170	124-170	124-026
R1	124-085	124-085	124-013	124-058
PP	124-030	124-030	124-030	124-016
S1	123-265	123-265	123-307	123-238
S2	123-210	123-210	123-294
S3	123-070	123-125	123-282
S4	122-250	122-305	123-243

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-188	126-312	125-000
R3	126-208	126-012	124-238
R2	125-228	125-228	124-210
R1	125-032	125-032	124-183	124-300
PP	124-248	124-248	124-248	124-222
S1	124-052	124-052	124-128	124-000
S2	123-268	123-268	124-100
S3	122-288	123-072	124-073
S4	121-308	122-092	123-310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-025	123-270	1-075	1.0%	0-146	0.4%	13%	False	False	2,606
10	125-145	123-270	1-195	1.3%	0-121	0.3%	10%	False	False	2,500
20	125-145	123-270	1-195	1.3%	0-110	0.3%	10%	False	False	1,428
40	127-060	123-270	3-110	2.7%	0-072	0.2%	5%	False	False	754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-070
2.618	125-162
1.618	125-022
1.000	124-255
0.618	124-202
HIGH	124-115
0.618	124-062
0.500	124-045
0.382	124-028
LOW	123-295
0.618	123-208
1.000	123-155
1.618	123-068
2.618	122-248
4.250	122-020

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	124-045	124-085
PP	124-030	124-057
S1	124-015	124-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols