ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	124-290	125-015	0-045	0.1%	124-130
High	125-040	125-055	0-015	0.0%	125-020
Low	124-265	124-295	0-030	0.1%	124-125
Close	125-025	125-045	0-020	0.0%	124-270
Range	0-095	0-080	-0-015	-15.8%	0-215
ATR	0-118	0-115	-0-003	-2.3%	0-000
Volume	8,790	9,832	1,042	11.9%	36,595

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-265	125-235	125-089
R3	125-185	125-155	125-067
R2	125-105	125-105	125-060
R1	125-075	125-075	125-052	125-090
PP	125-025	125-025	125-025	125-033
S1	124-315	124-315	125-038	125-010
S2	124-265	124-265	125-030
S3	124-185	124-235	125-023
S4	124-105	124-155	125-001

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-250	126-155	125-068
R3	126-035	125-260	125-009
R2	125-140	125-140	124-309
R1	125-045	125-045	124-290	125-093
PP	124-245	124-245	124-245	124-269
S1	124-150	124-150	124-250	124-198
S2	124-030	124-030	124-231
S3	123-135	123-255	124-211
S4	122-240	123-040	124-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-055	124-125	0-250	0.6%	0-105	0.3%	96%	True	False	7,669
10	125-055	123-270	1-105	1.1%	0-116	0.3%	98%	True	False	6,267
20	125-145	123-270	1-195	1.3%	0-112	0.3%	81%	False	False	4,212
40	126-045	123-270	2-095	1.8%	0-093	0.2%	56%	False	False	2,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-075
2.618	125-264
1.618	125-184
1.000	125-135
0.618	125-104
HIGH	125-055
0.618	125-024
0.500	125-015
0.382	125-006
LOW	124-295
0.618	124-246
1.000	124-215
1.618	124-166
2.618	124-086
4.250	123-275

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	125-035	125-024
PP	125-025	125-003
S1	125-015	124-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols