ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	125-055	124-290	-0-085	-0.2%	124-130
High	125-065	125-010	-0-055	-0.1%	125-020
Low	124-280	124-245	-0-035	-0.1%	124-125
Close	124-310	124-290	-0-020	-0.1%	124-270
Range	0-105	0-085	-0-020	-19.0%	0-215
ATR	0-114	0-112	-0-002	-1.8%	0-000
Volume	8,547	15,035	6,488	75.9%	36,595

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-223	125-182	125-017
R3	125-138	125-097	124-313
R2	125-053	125-053	124-306
R1	125-012	125-012	124-298	125-013
PP	124-288	124-288	124-288	124-289
S1	124-247	124-247	124-282	124-248
S2	124-203	124-203	124-274
S3	124-118	124-162	124-267
S4	124-033	124-077	124-243

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-250	126-155	125-068
R3	126-035	125-260	125-009
R2	125-140	125-140	124-309
R1	125-045	125-045	124-290	125-093
PP	124-245	124-245	124-245	124-269
S1	124-150	124-150	124-250	124-198
S2	124-030	124-030	124-231
S3	123-135	123-255	124-211
S4	122-240	123-040	124-152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	124-230	0-155	0.4%	0-095	0.2%	39%	False	False	10,102
10	125-065	123-270	1-115	1.1%	0-106	0.3%	78%	False	False	8,246
20	125-145	123-270	1-195	1.3%	0-114	0.3%	66%	False	False	5,373
40	126-000	123-270	2-050	1.7%	0-098	0.2%	49%	False	False	2,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-051
2.618	125-233
1.618	125-148
1.000	125-095
0.618	125-063
HIGH	125-010
0.618	124-298
0.500	124-288
0.382	124-277
LOW	124-245
0.618	124-192
1.000	124-160
1.618	124-107
2.618	124-022
4.250	123-204

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	124-289	124-315
PP	124-288	124-307
S1	124-288	124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols