ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	124-290	124-275	-0-015	0.0%	124-290
High	125-010	124-275	-0-055	-0.1%	125-065
Low	124-245	124-110	-0-135	-0.3%	124-110
Close	124-290	124-125	-0-165	-0.4%	124-125
Range	0-085	0-165	0-080	94.1%	0-275
ATR	0-112	0-117	0-005	4.3%	0-000
Volume	15,035	17,357	2,322	15.4%	59,561

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-025	125-240	124-216
R3	125-180	125-075	124-170
R2	125-015	125-015	124-155
R1	124-230	124-230	124-140	124-200
PP	124-170	124-170	124-170	124-155
S1	124-065	124-065	124-110	124-035
S2	124-005	124-005	124-095
S3	123-160	123-220	124-080
S4	122-315	123-055	124-034

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-072	126-213	124-276
R3	126-117	125-258	124-201
R2	125-162	125-162	124-175
R1	124-303	124-303	124-150	124-255
PP	124-207	124-207	124-207	124-183
S1	124-028	124-028	124-100	123-300
S2	123-252	123-252	124-075
S3	122-297	123-073	124-049
S4	122-022	122-118	123-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	124-110	0-275	0.7%	0-106	0.3%	5%	False	True	11,912
10	125-065	124-110	0-275	0.7%	0-106	0.3%	5%	False	True	9,615
20	125-125	123-270	1-175	1.2%	0-115	0.3%	35%	False	False	6,152
40	125-260	123-270	1-310	1.6%	0-102	0.3%	28%	False	False	3,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	127-016
2.618	126-067
1.618	125-222
1.000	125-120
0.618	125-057
HIGH	124-275
0.618	124-212
0.500	124-193
0.382	124-173
LOW	124-110
0.618	124-008
1.000	123-265
1.618	123-163
2.618	122-318
4.250	122-049

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	124-193	124-248
PP	124-170	124-207
S1	124-147	124-166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols