ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	124-120	124-100	-0-020	-0.1%	124-290
High	124-190	124-160	-0-030	-0.1%	125-065
Low	124-080	124-065	-0-015	0.0%	124-110
Close	124-105	124-140	0-035	0.1%	124-125
Range	0-110	0-095	-0-015	-13.6%	0-275
ATR	0-117	0-115	-0-002	-1.3%	0-000
Volume	26,746	64,143	37,397	139.8%	59,561

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-087	125-048	124-192
R3	124-312	124-273	124-166
R2	124-217	124-217	124-157
R1	124-178	124-178	124-149	124-198
PP	124-122	124-122	124-122	124-131
S1	124-083	124-083	124-131	124-102
S2	124-027	124-027	124-123
S3	123-252	123-308	124-114
S4	123-157	123-213	124-088

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-072	126-213	124-276
R3	126-117	125-258	124-201
R2	125-162	125-162	124-175
R1	124-303	124-303	124-150	124-255
PP	124-207	124-207	124-207	124-183
S1	124-028	124-028	124-100	123-300
S2	123-252	123-252	124-075
S3	122-297	123-073	124-049
S4	122-022	122-118	123-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-065	124-065	1-000	0.8%	0-112	0.3%	23%	False	True	26,365
10	125-065	124-065	1-000	0.8%	0-109	0.3%	23%	False	True	17,017
20	125-065	123-270	1-115	1.1%	0-116	0.3%	44%	False	False	10,301
40	125-260	123-270	1-310	1.6%	0-106	0.3%	30%	False	False	5,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-244
2.618	125-089
1.618	124-314
1.000	124-255
0.618	124-219
HIGH	124-160
0.618	124-124
0.500	124-112
0.382	124-101
LOW	124-065
0.618	124-006
1.000	123-290
1.618	123-231
2.618	123-136
4.250	122-301

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	124-131	124-170
PP	124-122	124-160
S1	124-112	124-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols