ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 124-160 124-230 0-070 0.2% 124-120
High 124-250 124-280 0-030 0.1% 124-295
Low 124-160 124-135 -0-025 -0.1% 124-065
Close 124-200 124-135 -0-065 -0.2% 124-200
Range 0-090 0-145 0-055 61.1% 0-230
ATR 0-116 0-118 0-002 1.8% 0-000
Volume 108,526 173,250 64,724 59.6% 307,585
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-298 125-202 124-215
R3 125-153 125-057 124-175
R2 125-008 125-008 124-162
R1 124-232 124-232 124-148 124-208
PP 124-183 124-183 124-183 124-171
S1 124-087 124-087 124-122 124-063
S2 124-038 124-038 124-108
S3 123-213 123-262 124-095
S4 123-068 123-117 124-055
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-237 126-128 125-007
R3 126-007 125-218 124-263
R2 125-097 125-097 124-242
R1 124-308 124-308 124-221 125-043
PP 124-187 124-187 124-187 124-214
S1 124-078 124-078 124-179 124-132
S2 123-277 123-277 124-158
S3 123-047 123-168 124-137
S4 122-137 122-258 124-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-295 124-065 0-230 0.6% 0-117 0.3% 30% False False 90,817
10 125-065 124-065 1-000 0.8% 0-113 0.3% 22% False False 53,160
20 125-065 123-270 1-115 1.1% 0-118 0.3% 43% False False 29,429
40 125-255 123-270 1-305 1.6% 0-110 0.3% 30% False False 15,260
60 127-060 123-270 3-110 2.7% 0-080 0.2% 17% False False 10,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126-256
2.618 126-020
1.618 125-195
1.000 125-105
0.618 125-050
HIGH 124-280
0.618 124-225
0.500 124-208
0.382 124-190
LOW 124-135
0.618 124-045
1.000 123-310
1.618 123-220
2.618 123-075
4.250 122-159
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 124-208 124-208
PP 124-183 124-183
S1 124-159 124-159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.