ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 124-230 124-140 -0-090 -0.2% 124-120
High 124-280 124-210 -0-070 -0.2% 124-295
Low 124-135 124-105 -0-030 -0.1% 124-065
Close 124-135 124-135 0-000 0.0% 124-200
Range 0-145 0-105 -0-040 -27.6% 0-230
ATR 0-118 0-117 -0-001 -0.8% 0-000
Volume 173,250 539,169 365,919 211.2% 307,585
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-145 125-085 124-193
R3 125-040 124-300 124-164
R2 124-255 124-255 124-154
R1 124-195 124-195 124-145 124-173
PP 124-150 124-150 124-150 124-139
S1 124-090 124-090 124-125 124-067
S2 124-045 124-045 124-116
S3 123-260 123-305 124-106
S4 123-155 123-200 124-077
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-237 126-128 125-007
R3 126-007 125-218 124-263
R2 125-097 125-097 124-242
R1 124-308 124-308 124-221 125-043
PP 124-187 124-187 124-187 124-214
S1 124-078 124-078 124-179 124-132
S2 123-277 123-277 124-158
S3 123-047 123-168 124-137
S4 122-137 122-258 124-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-295 124-105 0-190 0.5% 0-119 0.3% 16% False True 185,823
10 125-065 124-065 1-000 0.8% 0-116 0.3% 22% False False 106,094
20 125-065 123-270 1-115 1.1% 0-116 0.3% 43% False False 56,180
40 125-145 123-270 1-195 1.3% 0-111 0.3% 36% False False 28,736
60 127-060 123-270 3-110 2.7% 0-082 0.2% 17% False False 19,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-016
2.618 125-165
1.618 125-060
1.000 124-315
0.618 124-275
HIGH 124-210
0.618 124-170
0.500 124-158
0.382 124-145
LOW 124-105
0.618 124-040
1.000 124-000
1.618 123-255
2.618 123-150
4.250 122-299
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 124-158 124-192
PP 124-150 124-173
S1 124-143 124-154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.