ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 124-140 124-150 0-010 0.0% 124-120
High 124-210 124-285 0-075 0.2% 124-295
Low 124-105 124-110 0-005 0.0% 124-065
Close 124-135 124-275 0-140 0.4% 124-200
Range 0-105 0-175 0-070 66.6% 0-230
ATR 0-117 0-121 0-004 3.5% 0-000
Volume 539,169 808,680 269,511 50.0% 307,585
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-108 126-047 125-051
R3 125-253 125-192 125-003
R2 125-078 125-078 124-307
R1 125-017 125-017 124-291 125-047
PP 124-223 124-223 124-223 124-239
S1 124-162 124-162 124-259 124-193
S2 124-048 124-048 124-243
S3 123-193 123-307 124-227
S4 123-018 123-132 124-179
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-237 126-128 125-007
R3 126-007 125-218 124-263
R2 125-097 125-097 124-242
R1 124-308 124-308 124-221 125-043
PP 124-187 124-187 124-187 124-214
S1 124-078 124-078 124-179 124-132
S2 123-277 123-277 124-158
S3 123-047 123-168 124-137
S4 122-137 122-258 124-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-285 124-105 0-180 0.5% 0-126 0.3% 94% True False 337,519
10 125-010 124-065 0-265 0.7% 0-123 0.3% 79% False False 186,107
20 125-065 123-270 1-115 1.1% 0-117 0.3% 75% False False 96,464
40 125-145 123-270 1-195 1.3% 0-114 0.3% 63% False False 48,940
60 127-060 123-270 3-110 2.7% 0-085 0.2% 30% False False 32,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 127-069
2.618 126-103
1.618 125-248
1.000 125-140
0.618 125-073
HIGH 124-285
0.618 124-218
0.500 124-198
0.382 124-177
LOW 124-110
0.618 124-002
1.000 123-255
1.618 123-147
2.618 122-292
4.250 122-006
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 124-249 124-248
PP 124-223 124-222
S1 124-198 124-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.