ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 124-150 124-275 0-125 0.3% 124-230
High 124-285 124-280 -0-005 0.0% 124-285
Low 124-110 124-205 0-095 0.2% 124-105
Close 124-275 124-230 -0-045 -0.1% 124-230
Range 0-175 0-075 -0-100 -57.1% 0-180
ATR 0-121 0-118 -0-003 -2.7% 0-000
Volume 808,680 332,079 -476,601 -58.9% 1,853,178
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 125-143 125-102 124-271
R3 125-068 125-027 124-251
R2 124-313 124-313 124-244
R1 124-272 124-272 124-237 124-255
PP 124-238 124-238 124-238 124-230
S1 124-197 124-197 124-223 124-180
S2 124-163 124-163 124-216
S3 124-088 124-122 124-209
S4 124-013 124-047 124-189
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-107 126-028 125-009
R3 125-247 125-168 124-280
R2 125-067 125-067 124-263
R1 124-308 124-308 124-247 125-000
PP 124-207 124-207 124-207 124-213
S1 124-128 124-128 124-214 124-140
S2 124-027 124-027 124-197
S3 123-167 123-268 124-181
S4 122-307 123-088 124-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-285 124-105 0-180 0.5% 0-118 0.3% 69% False False 392,340
10 124-295 124-065 0-230 0.6% 0-122 0.3% 72% False False 217,812
20 125-065 123-270 1-115 1.1% 0-114 0.3% 64% False False 113,029
40 125-145 123-270 1-195 1.3% 0-112 0.3% 54% False False 57,228
60 127-060 123-270 3-110 2.7% 0-086 0.2% 26% False False 38,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 125-279
2.618 125-156
1.618 125-081
1.000 125-035
0.618 125-006
HIGH 124-280
0.618 124-251
0.500 124-242
0.382 124-234
LOW 124-205
0.618 124-159
1.000 124-130
1.618 124-084
2.618 124-009
4.250 123-206
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 124-242 124-218
PP 124-238 124-207
S1 124-234 124-195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.