ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 124-090 124-120 0-030 0.1% 124-230
High 124-125 124-230 0-105 0.3% 125-000
Low 124-025 124-095 0-070 0.2% 123-295
Close 124-110 124-190 0-080 0.2% 124-135
Range 0-100 0-135 0-035 35.0% 1-025
ATR 0-135 0-135 0-000 0.0% 0-000
Volume 1,350,168 1,366,691 16,523 1.2% 11,729,432
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-257 125-198 124-264
R3 125-122 125-063 124-227
R2 124-307 124-307 124-215
R1 124-248 124-248 124-202 124-278
PP 124-172 124-172 124-172 124-186
S1 124-113 124-113 124-178 124-143
S2 124-037 124-037 124-165
S3 123-222 123-298 124-153
S4 123-087 123-163 124-116
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 127-218 127-042 125-005
R3 126-193 126-017 124-230
R2 125-168 125-168 124-198
R1 124-312 124-312 124-167 124-228
PP 124-143 124-143 124-143 124-101
S1 123-287 123-287 124-103 123-203
S2 123-118 123-118 124-072
S3 122-093 122-262 124-040
S4 121-068 121-237 123-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-275 123-295 0-300 0.8% 0-162 0.4% 72% False False 1,964,472
10 125-000 123-295 1-025 0.9% 0-145 0.4% 62% False False 1,699,356
20 125-065 123-295 1-090 1.0% 0-130 0.3% 52% False False 902,725
40 125-145 123-270 1-195 1.3% 0-121 0.3% 47% False False 453,468
60 126-045 123-270 2-095 1.8% 0-106 0.3% 33% False False 302,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-164
2.618 125-263
1.618 125-128
1.000 125-045
0.618 124-313
HIGH 124-230
0.618 124-178
0.500 124-163
0.382 124-147
LOW 124-095
0.618 124-012
1.000 123-280
1.618 123-197
2.618 123-062
4.250 122-161
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 124-181 124-162
PP 124-172 124-133
S1 124-163 124-105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.