ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 124-120 124-170 0-050 0.1% 124-230
High 124-230 124-205 -0-025 -0.1% 125-000
Low 124-095 124-085 -0-010 0.0% 123-295
Close 124-190 124-090 -0-100 -0.3% 124-135
Range 0-135 0-120 -0-015 -11.1% 1-025
ATR 0-135 0-134 -0-001 -0.8% 0-000
Volume 1,366,691 1,207,002 -159,689 -11.7% 11,729,432
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-167 125-088 124-156
R3 125-047 124-288 124-123
R2 124-247 124-247 124-112
R1 124-168 124-168 124-101 124-148
PP 124-127 124-127 124-127 124-116
S1 124-048 124-048 124-079 124-028
S2 124-007 124-007 124-068
S3 123-207 123-248 124-057
S4 123-087 123-128 124-024
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 127-218 127-042 125-005
R3 126-193 126-017 124-230
R2 125-168 125-168 124-198
R1 124-312 124-312 124-167 124-228
PP 124-143 124-143 124-143 124-101
S1 123-287 123-287 124-103 123-203
S2 123-118 123-118 124-072
S3 122-093 122-262 124-040
S4 121-068 121-237 123-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-275 123-300 0-295 0.7% 0-155 0.4% 37% False False 1,687,856
10 125-000 123-295 1-025 0.9% 0-140 0.4% 33% False False 1,739,189
20 125-010 123-295 1-035 0.9% 0-131 0.3% 32% False False 962,648
40 125-145 123-270 1-195 1.3% 0-122 0.3% 27% False False 483,638
60 126-030 123-270 2-080 1.8% 0-108 0.3% 19% False False 322,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-075
2.618 125-199
1.618 125-079
1.000 125-005
0.618 124-279
HIGH 124-205
0.618 124-159
0.500 124-145
0.382 124-131
LOW 124-085
0.618 124-011
1.000 123-285
1.618 123-211
2.618 123-091
4.250 122-215
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 124-145 124-128
PP 124-127 124-115
S1 124-108 124-103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.