ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	124-170	124-110	-0-060	-0.2%	123-310
High	124-205	124-155	-0-050	-0.1%	124-230
Low	124-085	124-050	-0-035	-0.1%	123-300
Close	124-090	124-085	-0-005	0.0%	124-085
Range	0-120	0-105	-0-015	-12.5%	0-250
ATR	0-134	0-132	-0-002	-1.6%	0-000
Volume	1,207,002	1,158,177	-48,825	-4.0%	6,488,556

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-092	125-033	124-143
R3	124-307	124-248	124-114
R2	124-202	124-202	124-104
R1	124-143	124-143	124-095	124-120
PP	124-097	124-097	124-097	124-085
S1	124-038	124-038	124-075	124-015
S2	123-312	123-312	124-066
S3	123-207	123-253	124-056
S4	123-102	123-148	124-027

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-208	126-077	124-223
R3	125-278	125-147	124-154
R2	125-028	125-028	124-131
R1	124-217	124-217	124-108	124-283
PP	124-098	124-098	124-098	124-131
S1	123-287	123-287	124-062	124-032
S2	123-168	123-168	124-039
S3	122-238	123-037	124-016
S4	121-308	122-107	123-267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-230	123-300	0-250	0.6%	0-117	0.3%	42%	False	False	1,297,711
10	125-000	123-295	1-025	0.9%	0-143	0.4%	32%	False	False	1,821,798
20	125-000	123-295	1-025	0.9%	0-132	0.3%	32%	False	False	1,019,805
40	125-145	123-270	1-195	1.3%	0-123	0.3%	26%	False	False	512,589
60	126-000	123-270	2-050	1.7%	0-109	0.3%	20%	False	False	341,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-281
2.618	125-110
1.618	125-005
1.000	124-260
0.618	124-220
HIGH	124-155
0.618	124-115
0.500	124-103
0.382	124-090
LOW	124-050
0.618	123-305
1.000	123-265
1.618	123-200
2.618	123-095
4.250	122-244

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	124-103	124-140
PP	124-097	124-122
S1	124-091	124-103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols