ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 124-085 124-080 -0-005 0.0% 123-310
High 124-175 124-110 -0-065 -0.2% 124-230
Low 124-070 124-000 -0-070 -0.2% 123-300
Close 124-085 124-040 -0-045 -0.1% 124-085
Range 0-105 0-110 0-005 4.8% 0-250
ATR 0-130 0-129 -0-001 -1.1% 0-000
Volume 846,864 1,175,166 328,302 38.8% 6,488,556
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-060 125-000 124-101
R3 124-270 124-210 124-070
R2 124-160 124-160 124-060
R1 124-100 124-100 124-050 124-075
PP 124-050 124-050 124-050 124-038
S1 123-310 123-310 124-030 123-285
S2 123-260 123-260 124-020
S3 123-150 123-200 124-010
S4 123-040 123-090 123-299
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 126-208 126-077 124-223
R3 125-278 125-147 124-154
R2 125-028 125-028 124-131
R1 124-217 124-217 124-108 124-283
PP 124-098 124-098 124-098 124-131
S1 123-287 123-287 124-062 124-032
S2 123-168 123-168 124-039
S3 122-238 123-037 124-016
S4 121-308 122-107 123-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-230 124-000 0-230 0.6% 0-115 0.3% 17% False True 1,150,780
10 124-275 123-295 0-300 0.8% 0-144 0.4% 22% False False 1,606,560
20 125-000 123-295 1-025 0.9% 0-129 0.3% 19% False False 1,118,701
40 125-065 123-270 1-115 1.1% 0-122 0.3% 21% False False 563,024
60 125-260 123-270 1-310 1.6% 0-112 0.3% 14% False False 375,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-258
2.618 125-078
1.618 124-288
1.000 124-220
0.618 124-178
HIGH 124-110
0.618 124-068
0.500 124-055
0.382 124-042
LOW 124-000
0.618 123-252
1.000 123-210
1.618 123-142
2.618 123-032
4.250 122-172
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 124-055 124-088
PP 124-050 124-072
S1 124-045 124-056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.