ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 124-080 124-035 -0-045 -0.1% 123-310
High 124-110 124-210 0-100 0.3% 124-230
Low 124-000 123-290 -0-030 -0.1% 123-300
Close 124-040 124-195 0-155 0.4% 124-085
Range 0-110 0-240 0-130 118.2% 0-250
ATR 0-129 0-137 0-008 6.2% 0-000
Volume 1,175,166 1,658,239 483,073 41.1% 6,488,556
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 126-205 126-120 125-007
R3 125-285 125-200 124-261
R2 125-045 125-045 124-239
R1 124-280 124-280 124-217 125-003
PP 124-125 124-125 124-125 124-146
S1 124-040 124-040 124-173 124-083
S2 123-205 123-205 124-151
S3 122-285 123-120 124-129
S4 122-045 122-200 124-063
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 126-208 126-077 124-223
R3 125-278 125-147 124-154
R2 125-028 125-028 124-131
R1 124-217 124-217 124-108 124-283
PP 124-098 124-098 124-098 124-131
S1 123-287 123-287 124-062 124-032
S2 123-168 123-168 124-039
S3 122-238 123-037 124-016
S4 121-308 122-107 123-267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-210 123-290 0-240 0.6% 0-136 0.3% 94% True True 1,209,089
10 124-275 123-290 0-305 0.8% 0-149 0.4% 74% False True 1,586,781
20 125-000 123-290 1-030 0.9% 0-136 0.3% 64% False True 1,198,406
40 125-065 123-270 1-115 1.1% 0-126 0.3% 56% False False 604,354
60 125-260 123-270 1-310 1.6% 0-116 0.3% 39% False False 403,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 127-270
2.618 126-198
1.618 125-278
1.000 125-130
0.618 125-038
HIGH 124-210
0.618 124-118
0.500 124-090
0.382 124-062
LOW 123-290
0.618 123-142
1.000 123-050
1.618 122-222
2.618 121-302
4.250 120-230
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 124-160 124-160
PP 124-125 124-125
S1 124-090 124-090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.