ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	124-130	124-060	-0-070	-0.2%	124-085
High	124-135	124-080	-0-055	-0.1%	124-210
Low	124-065	123-200	-0-185	-0.5%	123-290
Close	124-075	123-220	-0-175	-0.4%	124-135
Range	0-070	0-200	0-130	185.6%	0-240
ATR	0-130	0-135	0-005	3.9%	0-000
Volume	752,076	1,383,059	630,983	83.9%	5,948,302

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-233	125-107	124-010
R3	125-033	124-227	123-275
R2	124-153	124-153	123-257
R1	124-027	124-027	123-238	123-310
PP	123-273	123-273	123-273	123-255
S1	123-147	123-147	123-202	123-110
S2	123-073	123-073	123-183
S3	122-193	122-267	123-165
S4	121-313	122-067	123-110

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-185	126-080	124-267
R3	125-265	125-160	124-201
R2	125-025	125-025	124-179
R1	124-240	124-240	124-157	124-293
PP	124-105	124-105	124-105	124-131
S1	124-000	124-000	124-113	124-053
S2	123-185	123-185	124-091
S3	122-265	123-080	124-069
S4	122-025	122-160	124-003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-210	123-200	1-010	0.8%	0-149	0.4%	6%	False	True	1,212,281
10	124-230	123-200	1-030	0.9%	0-132	0.3%	6%	False	True	1,181,530
20	125-000	123-200	1-120	1.1%	0-137	0.3%	5%	False	True	1,399,067
40	125-065	123-200	1-185	1.3%	0-128	0.3%	4%	False	True	714,248
60	125-255	123-200	2-055	1.8%	0-119	0.3%	3%	False	True	476,529
80	127-060	123-200	3-180	2.9%	0-094	0.2%	2%	False	True	357,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-290
2.618	125-284
1.618	125-084
1.000	124-280
0.618	124-204
HIGH	124-080
0.618	124-004
0.500	123-300
0.382	123-276
LOW	123-200
0.618	123-076
1.000	123-000
1.618	122-196
2.618	121-316
4.250	120-310

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	123-300	124-028
PP	123-273	123-305
S1	123-247	123-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols