ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	123-145	123-150	0-005	0.0%	124-130
High	123-200	123-175	-0-025	-0.1%	124-135
Low	123-125	123-140	0-015	0.0%	123-125
Close	123-165	123-150	-0-015	0.0%	123-150
Range	0-075	0-035	-0-040	-53.3%	1-010
ATR	0-130	0-123	-0-007	-5.2%	0-000
Volume	845,872	499,979	-345,893	-40.9%	4,770,533

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	123-260	123-240	123-169
R3	123-225	123-205	123-160
R2	123-190	123-190	123-156
R1	123-170	123-170	123-153	123-168
PP	123-155	123-155	123-155	123-154
S1	123-135	123-135	123-147	123-133
S2	123-120	123-120	123-144
S3	123-085	123-100	123-140
S4	123-050	123-065	123-131

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-273	126-062	124-012
R3	125-263	125-052	123-241
R2	124-253	124-253	123-211
R1	124-042	124-042	123-180	123-303
PP	123-243	123-243	123-243	123-214
S1	123-032	123-032	123-120	122-292
S2	122-233	122-233	123-090
S3	121-223	122-022	123-059
S4	120-213	121-012	122-289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-135	123-125	1-010	0.8%	0-102	0.3%	8%	False	False	954,106
10	124-210	123-125	1-085	1.0%	0-120	0.3%	6%	False	False	1,071,883
20	125-000	123-125	1-195	1.3%	0-131	0.3%	5%	False	False	1,446,841
40	125-065	123-125	1-260	1.5%	0-123	0.3%	4%	False	False	779,935
60	125-145	123-125	2-020	1.7%	0-118	0.3%	4%	False	False	520,432
80	127-060	123-125	3-255	3.1%	0-097	0.2%	2%	False	False	390,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	124-004
2.618	123-267
1.618	123-232
1.000	123-210
0.618	123-197
HIGH	123-175
0.618	123-162
0.500	123-158
0.382	123-153
LOW	123-140
0.618	123-118
1.000	123-105
1.618	123-083
2.618	123-048
4.250	122-311

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	123-158	123-195
PP	123-155	123-180
S1	123-153	123-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols