ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	123-305	123-265	-0-040	-0.1%	123-155
High	123-310	124-025	0-035	0.1%	124-025
Low	123-245	123-260	0-015	0.0%	123-135
Close	123-270	124-015	0-065	0.2%	124-015
Range	0-065	0-085	0-020	30.7%	0-210
ATR	0-119	0-117	-0-002	-2.0%	0-000
Volume	767,669	699,637	-68,032	-8.9%	2,568,364

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-248	124-217	124-062
R3	124-163	124-132	124-038
R2	124-078	124-078	124-031
R1	124-047	124-047	124-023	124-062
PP	123-313	123-313	123-313	124-001
S1	123-282	123-282	124-007	123-298
S2	123-228	123-228	123-319
S3	123-143	123-197	123-312
S4	123-058	123-112	123-288

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-262	125-188	124-130
R3	125-052	124-298	124-073
R2	124-162	124-162	124-054
R1	124-088	124-088	124-034	124-125
PP	123-272	123-272	123-272	123-290
S1	123-198	123-198	123-316	123-235
S2	123-062	123-062	123-297
S3	122-172	122-308	123-277
S4	121-282	122-098	123-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-025	123-135	0-210	0.5%	0-084	0.2%	95%	True	False	613,668
10	124-175	123-125	1-050	0.9%	0-100	0.3%	57%	False	False	830,908
20	124-275	123-125	1-150	1.2%	0-123	0.3%	45%	False	False	1,144,233
40	125-065	123-125	1-260	1.5%	0-120	0.3%	36%	False	False	843,472
60	125-145	123-125	2-020	1.7%	0-117	0.3%	32%	False	False	563,213
80	127-060	123-125	3-255	3.1%	0-102	0.3%	17%	False	False	422,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-066
2.618	124-248
1.618	124-163
1.000	124-110
0.618	124-078
HIGH	124-025
0.618	123-313
0.500	123-302
0.382	123-292
LOW	123-260
0.618	123-207
1.000	123-175
1.618	123-122
2.618	123-037
4.250	122-219

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	124-004	123-309
PP	123-313	123-283
S1	123-302	123-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols