ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	123-215	123-155	-0-060	-0.2%	123-315
High	123-280	123-200	-0-080	-0.2%	124-000
Low	123-150	123-130	-0-020	-0.1%	123-135
Close	123-165	123-155	-0-010	0.0%	123-165
Range	0-130	0-070	-0-060	-46.2%	0-185
ATR	0-118	0-115	-0-003	-2.9%	0-000
Volume	1,433,004	739,863	-693,141	-48.4%	4,584,905

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-052	124-013	123-193
R3	123-302	123-263	123-174
R2	123-232	123-232	123-168
R1	123-193	123-193	123-161	123-190
PP	123-162	123-162	123-162	123-160
S1	123-123	123-123	123-149	123-120
S2	123-092	123-092	123-142
S3	123-022	123-053	123-136
S4	122-272	122-303	123-117

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-122	125-008	123-267
R3	124-257	124-143	123-216
R2	124-072	124-072	123-199
R1	123-278	123-278	123-182	123-242
PP	123-207	123-207	123-207	123-189
S1	123-093	123-093	123-148	123-058
S2	123-022	123-022	123-131
S3	122-157	122-228	123-114
S4	121-292	122-043	123-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-000	123-130	0-190	0.5%	0-109	0.3%	13%	False	True	1,064,953
10	124-025	123-130	0-215	0.5%	0-096	0.2%	12%	False	True	839,311
20	124-210	123-125	1-085	1.0%	0-112	0.3%	7%	False	False	988,507
40	125-010	123-125	1-205	1.3%	0-121	0.3%	6%	False	False	975,577
60	125-145	123-125	2-020	1.7%	0-119	0.3%	5%	False	False	651,927
80	126-030	123-125	2-225	2.2%	0-109	0.3%	3%	False	False	489,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124-177
2.618	124-063
1.618	123-313
1.000	123-270
0.618	123-243
HIGH	123-200
0.618	123-173
0.500	123-165
0.382	123-157
LOW	123-130
0.618	123-087
1.000	123-060
1.618	123-017
2.618	122-267
4.250	122-153

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	123-165	123-205
PP	123-162	123-188
S1	123-158	123-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols