ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	123-150	122-315	-0-155	-0.4%	123-315
High	123-160	123-030	-0-130	-0.3%	124-000
Low	122-315	122-225	-0-090	-0.2%	123-135
Close	123-015	123-000	-0-015	0.0%	123-165
Range	0-165	0-125	-0-040	-24.2%	0-185
ATR	0-118	0-119	0-000	0.4%	0-000
Volume	1,686,410	2,134,251	447,841	26.6%	4,584,905

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-033	123-302	123-069
R3	123-228	123-177	123-034
R2	123-103	123-103	123-023
R1	123-052	123-052	123-011	123-078
PP	122-298	122-298	122-298	122-311
S1	122-247	122-247	122-309	122-272
S2	122-173	122-173	122-297
S3	122-048	122-122	122-286
S4	121-243	121-317	122-251

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-122	125-008	123-267
R3	124-257	124-143	123-216
R2	124-072	124-072	123-199
R1	123-278	123-278	123-182	123-242
PP	123-207	123-207	123-207	123-189
S1	123-093	123-093	123-148	123-058
S2	123-022	123-022	123-131
S3	122-157	122-228	123-114
S4	121-292	122-043	123-063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-280	122-225	1-055	1.0%	0-121	0.3%	25%	False	True	1,425,435
10	124-025	122-225	1-120	1.1%	0-114	0.3%	22%	False	True	1,139,654
20	124-210	122-225	1-305	1.6%	0-116	0.3%	15%	False	True	1,079,288
40	125-000	122-225	2-095	1.9%	0-122	0.3%	13%	False	True	1,070,284
60	125-125	122-225	2-220	2.2%	0-120	0.3%	11%	False	True	715,573
80	125-260	122-225	3-035	2.5%	0-112	0.3%	10%	False	True	536,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-241
2.618	124-037
1.618	123-232
1.000	123-155
0.618	123-107
HIGH	123-030
0.618	122-302
0.500	122-288
0.382	122-273
LOW	122-225
0.618	122-148
1.000	122-100
1.618	122-023
2.618	121-218
4.250	121-014

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	122-309	123-052
PP	122-298	123-035
S1	122-288	123-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols