ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 122-315 122-175 -0-140 -0.4% 123-155
High 123-020 122-190 -0-150 -0.4% 123-200
Low 122-175 122-110 -0-065 -0.2% 122-200
Close 122-210 122-145 -0-065 -0.2% 122-300
Range 0-165 0-080 -0-085 -51.5% 1-000
ATR 0-122 0-120 -0-002 -1.3% 0-000
Volume 1,448,410 1,950,365 501,955 34.7% 7,903,126
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-068 123-027 122-189
R3 122-308 122-267 122-167
R2 122-228 122-228 122-160
R1 122-187 122-187 122-152 122-168
PP 122-148 122-148 122-148 122-139
S1 122-107 122-107 122-138 122-088
S2 122-068 122-068 122-130
S3 121-308 122-027 122-123
S4 121-228 121-267 122-101
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 126-020 125-160 123-156
R3 125-020 124-160 123-068
R2 124-020 124-020 123-039
R1 123-160 123-160 123-009 123-090
PP 123-020 123-020 123-020 122-305
S1 122-160 122-160 122-271 122-090
S2 122-020 122-020 122-241
S3 121-020 121-160 122-212
S4 120-020 120-160 122-124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-050 122-110 0-260 0.7% 0-116 0.3% 13% False True 1,628,849
10 123-280 122-110 1-170 1.3% 0-118 0.3% 7% False True 1,527,142
20 124-080 122-110 1-290 1.6% 0-112 0.3% 6% False True 1,193,824
40 125-000 122-110 2-210 2.2% 0-123 0.3% 4% False True 1,266,201
60 125-065 122-110 2-275 2.3% 0-121 0.3% 4% False True 851,115
80 125-260 122-110 3-150 2.8% 0-115 0.3% 3% False True 638,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123-210
2.618 123-079
1.618 122-319
1.000 122-270
0.618 122-239
HIGH 122-190
0.618 122-159
0.500 122-150
0.382 122-141
LOW 122-110
0.618 122-061
1.000 122-030
1.618 121-301
2.618 121-221
4.250 121-090
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 122-150 122-240
PP 122-148 122-208
S1 122-147 122-177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.