ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	122-120	122-090	-0-030	-0.1%	122-295
High	122-160	122-115	-0-045	-0.1%	123-050
Low	122-035	122-015	-0-020	-0.1%	122-035
Close	122-090	122-030	-0-060	-0.2%	122-090
Range	0-125	0-100	-0-025	-20.0%	1-015
ATR	0-121	0-119	-0-001	-1.2%	0-000
Volume	1,617,134	1,455,296	-161,838	-10.0%	6,418,778

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-292	122-085
R3	122-253	122-192	122-058
R2	122-153	122-153	122-048
R1	122-092	122-092	122-039	122-073
PP	122-053	122-053	122-053	122-044
S1	121-312	121-312	122-021	121-293
S2	121-273	121-273	122-012
S3	121-173	121-212	122-003
S4	121-073	121-112	121-295

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-210	125-005	122-274
R3	124-195	123-310	122-182
R2	123-180	123-180	122-151
R1	122-295	122-295	122-121	122-230
PP	122-165	122-165	122-165	122-133
S1	121-280	121-280	122-059	121-215
S2	121-150	121-150	122-029
S3	120-135	120-265	121-318
S4	119-120	119-250	121-226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-050	122-015	1-035	0.9%	0-114	0.3%	4%	False	True	1,574,814
10	123-200	122-015	1-185	1.3%	0-116	0.3%	3%	False	True	1,577,720
20	124-025	122-015	2-010	1.7%	0-107	0.3%	2%	False	True	1,213,816
40	125-000	122-015	2-305	2.4%	0-122	0.3%	2%	False	True	1,325,201
60	125-065	122-015	3-050	2.6%	0-120	0.3%	1%	False	True	902,194
80	125-145	122-015	3-130	2.8%	0-117	0.3%	1%	False	True	676,969
100	127-060	122-015	5-045	4.2%	0-098	0.3%	1%	False	True	541,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-220
2.618	123-057
1.618	122-277
1.000	122-215
0.618	122-177
HIGH	122-115
0.618	122-077
0.500	122-065
0.382	122-053
LOW	122-015
0.618	121-273
1.000	121-235
1.618	121-173
2.618	121-073
4.250	120-230

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	122-065	122-103
PP	122-053	122-078
S1	122-042	122-054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols