ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 122-120 122-090 -0-030 -0.1% 122-295
High 122-160 122-115 -0-045 -0.1% 123-050
Low 122-035 122-015 -0-020 -0.1% 122-035
Close 122-090 122-030 -0-060 -0.2% 122-090
Range 0-125 0-100 -0-025 -20.0% 1-015
ATR 0-121 0-119 -0-001 -1.2% 0-000
Volume 1,617,134 1,455,296 -161,838 -10.0% 6,418,778
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-033 122-292 122-085
R3 122-253 122-192 122-058
R2 122-153 122-153 122-048
R1 122-092 122-092 122-039 122-073
PP 122-053 122-053 122-053 122-044
S1 121-312 121-312 122-021 121-293
S2 121-273 121-273 122-012
S3 121-173 121-212 122-003
S4 121-073 121-112 121-295
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-210 125-005 122-274
R3 124-195 123-310 122-182
R2 123-180 123-180 122-151
R1 122-295 122-295 122-121 122-230
PP 122-165 122-165 122-165 122-133
S1 121-280 121-280 122-059 121-215
S2 121-150 121-150 122-029
S3 120-135 120-265 121-318
S4 119-120 119-250 121-226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-050 122-015 1-035 0.9% 0-114 0.3% 4% False True 1,574,814
10 123-200 122-015 1-185 1.3% 0-116 0.3% 3% False True 1,577,720
20 124-025 122-015 2-010 1.7% 0-107 0.3% 2% False True 1,213,816
40 125-000 122-015 2-305 2.4% 0-122 0.3% 2% False True 1,325,201
60 125-065 122-015 3-050 2.6% 0-120 0.3% 1% False True 902,194
80 125-145 122-015 3-130 2.8% 0-117 0.3% 1% False True 676,969
100 127-060 122-015 5-045 4.2% 0-098 0.3% 1% False True 541,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-220
2.618 123-057
1.618 122-277
1.000 122-215
0.618 122-177
HIGH 122-115
0.618 122-077
0.500 122-065
0.382 122-053
LOW 122-015
0.618 121-273
1.000 121-235
1.618 121-173
2.618 121-073
4.250 120-230
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 122-065 122-103
PP 122-053 122-078
S1 122-042 122-054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.