ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	122-155	122-080	-0-075	-0.2%	122-295
High	122-175	122-150	-0-025	-0.1%	123-050
Low	122-045	121-310	-0-055	-0.1%	122-035
Close	122-065	122-140	0-075	0.2%	122-090
Range	0-130	0-160	0-030	23.1%	1-015
ATR	0-121	0-124	0-003	2.3%	0-000
Volume	1,616,438	1,766,131	149,693	9.3%	6,418,778

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-253	123-197	122-228
R3	123-093	123-037	122-184
R2	122-253	122-253	122-169
R1	122-197	122-197	122-155	122-225
PP	122-093	122-093	122-093	122-108
S1	122-037	122-037	122-125	122-065
S2	121-253	121-253	122-111
S3	121-093	121-197	122-096
S4	120-253	121-037	122-052

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-210	125-005	122-274
R3	124-195	123-310	122-182
R2	123-180	123-180	122-151
R1	122-295	122-295	122-121	122-230
PP	122-165	122-165	122-165	122-133
S1	121-280	121-280	122-059	121-215
S2	121-150	121-150	122-029
S3	120-135	120-265	121-318
S4	119-120	119-250	121-226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-310	0-185	0.5%	0-128	0.3%	81%	False	True	1,598,888
10	123-050	121-310	1-060	1.0%	0-122	0.3%	39%	False	True	1,613,868
20	124-025	121-310	2-035	1.7%	0-118	0.3%	22%	False	True	1,376,761
40	125-000	121-310	3-010	2.5%	0-124	0.3%	15%	False	True	1,366,276
60	125-065	121-310	3-075	2.6%	0-120	0.3%	14%	False	True	984,103
80	125-145	121-310	3-155	2.8%	0-118	0.3%	13%	False	True	738,474
100	127-060	121-310	5-070	4.3%	0-102	0.3%	9%	False	True	590,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124-190
2.618	123-249
1.618	123-089
1.000	122-310
0.618	122-249
HIGH	122-150
0.618	122-089
0.500	122-070
0.382	122-051
LOW	121-310
0.618	121-211
1.000	121-150
1.618	121-051
2.618	120-211
4.250	119-270

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	122-117	122-121
PP	122-093	122-102
S1	122-070	122-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols