ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 122-140 122-015 -0-125 -0.3% 122-090
High 122-145 122-040 -0-105 -0.3% 122-175
Low 121-315 121-180 -0-135 -0.3% 121-310
Close 122-020 121-260 -0-080 -0.2% 122-020
Range 0-150 0-180 0-030 20.0% 0-185
ATR 0-126 0-130 0-004 3.1% 0-000
Volume 1,484,833 1,927,423 442,590 29.8% 7,862,142
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-167 123-073 122-039
R3 122-307 122-213 121-310
R2 122-127 122-127 121-293
R1 122-033 122-033 121-276 121-310
PP 121-267 121-267 121-267 121-245
S1 121-173 121-173 121-244 121-130
S2 121-087 121-087 121-227
S3 120-227 120-313 121-210
S4 120-047 120-133 121-161
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-297 123-183 122-122
R3 123-112 122-318 122-071
R2 122-247 122-247 122-054
R1 122-133 122-133 122-037 122-098
PP 122-062 122-062 122-062 122-044
S1 121-268 121-268 122-003 121-233
S2 121-197 121-197 121-306
S3 121-012 121-083 121-289
S4 120-147 120-218 121-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-175 121-180 0-315 0.8% 0-149 0.4% 25% False True 1,666,853
10 123-050 121-180 1-190 1.3% 0-131 0.3% 16% False True 1,620,834
20 124-025 121-180 2-165 2.1% 0-123 0.3% 10% False True 1,469,800
40 124-275 121-180 3-095 2.7% 0-125 0.3% 8% False True 1,354,277
60 125-065 121-180 3-205 3.0% 0-122 0.3% 7% False True 1,040,693
80 125-145 121-180 3-285 3.2% 0-119 0.3% 6% False True 781,115
100 127-060 121-180 5-200 4.6% 0-105 0.3% 4% False True 624,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 124-165
2.618 123-191
1.618 123-011
1.000 122-220
0.618 122-151
HIGH 122-040
0.618 121-291
0.500 121-270
0.382 121-249
LOW 121-180
0.618 121-069
1.000 121-000
1.618 120-209
2.618 120-029
4.250 119-055
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 121-270 122-005
PP 121-267 121-303
S1 121-263 121-282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.