ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 122-015 121-260 -0-075 -0.2% 122-090
High 122-040 121-305 -0-055 -0.1% 122-175
Low 121-180 121-170 -0-010 0.0% 121-310
Close 121-260 121-205 -0-055 -0.1% 122-020
Range 0-180 0-135 -0-045 -25.0% 0-185
ATR 0-130 0-130 0-000 0.3% 0-000
Volume 1,927,423 1,691,151 -236,272 -12.3% 7,862,142
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 122-312 122-233 121-279
R3 122-177 122-098 121-242
R2 122-042 122-042 121-230
R1 121-283 121-283 121-217 121-255
PP 121-227 121-227 121-227 121-213
S1 121-148 121-148 121-193 121-120
S2 121-092 121-092 121-180
S3 120-277 121-013 121-168
S4 120-142 120-198 121-131
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-297 123-183 122-122
R3 123-112 122-318 122-071
R2 122-247 122-247 122-054
R1 122-133 122-133 122-037 122-098
PP 122-062 122-062 122-062 122-044
S1 121-268 121-268 122-003 121-233
S2 121-197 121-197 121-306
S3 121-012 121-083 121-289
S4 120-147 120-218 121-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-175 121-170 1-005 0.8% 0-151 0.4% 11% False True 1,697,195
10 123-020 121-170 1-170 1.3% 0-135 0.3% 7% False True 1,649,662
20 124-000 121-170 2-150 2.0% 0-126 0.3% 4% False True 1,519,376
40 124-275 121-170 3-105 2.7% 0-125 0.3% 3% False True 1,331,804
60 125-065 121-170 3-215 3.0% 0-122 0.3% 3% False True 1,068,773
80 125-145 121-170 3-295 3.2% 0-119 0.3% 3% False True 802,254
100 127-060 121-170 5-210 4.6% 0-107 0.3% 2% False True 641,834
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-239
2.618 123-018
1.618 122-203
1.000 122-120
0.618 122-068
HIGH 121-305
0.618 121-253
0.500 121-238
0.382 121-222
LOW 121-170
0.618 121-087
1.000 121-035
1.618 120-272
2.618 120-137
4.250 119-236
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 121-238 121-318
PP 121-227 121-280
S1 121-216 121-242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.