ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	122-015	121-260	-0-075	-0.2%	122-090
High	122-040	121-305	-0-055	-0.1%	122-175
Low	121-180	121-170	-0-010	0.0%	121-310
Close	121-260	121-205	-0-055	-0.1%	122-020
Range	0-180	0-135	-0-045	-25.0%	0-185
ATR	0-130	0-130	0-000	0.3%	0-000
Volume	1,927,423	1,691,151	-236,272	-12.3%	7,862,142

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-312	122-233	121-279
R3	122-177	122-098	121-242
R2	122-042	122-042	121-230
R1	121-283	121-283	121-217	121-255
PP	121-227	121-227	121-227	121-213
S1	121-148	121-148	121-193	121-120
S2	121-092	121-092	121-180
S3	120-277	121-013	121-168
S4	120-142	120-198	121-131

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-297	123-183	122-122
R3	123-112	122-318	122-071
R2	122-247	122-247	122-054
R1	122-133	122-133	122-037	122-098
PP	122-062	122-062	122-062	122-044
S1	121-268	121-268	122-003	121-233
S2	121-197	121-197	121-306
S3	121-012	121-083	121-289
S4	120-147	120-218	121-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-170	1-005	0.8%	0-151	0.4%	11%	False	True	1,697,195
10	123-020	121-170	1-170	1.3%	0-135	0.3%	7%	False	True	1,649,662
20	124-000	121-170	2-150	2.0%	0-126	0.3%	4%	False	True	1,519,376
40	124-275	121-170	3-105	2.7%	0-125	0.3%	3%	False	True	1,331,804
60	125-065	121-170	3-215	3.0%	0-122	0.3%	3%	False	True	1,068,773
80	125-145	121-170	3-295	3.2%	0-119	0.3%	3%	False	True	802,254
100	127-060	121-170	5-210	4.6%	0-107	0.3%	2%	False	True	641,834

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-239
2.618	123-018
1.618	122-203
1.000	122-120
0.618	122-068
HIGH	121-305
0.618	121-253
0.500	121-238
0.382	121-222
LOW	121-170
0.618	121-087
1.000	121-035
1.618	120-272
2.618	120-137
4.250	119-236

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	121-238	121-318
PP	121-227	121-280
S1	121-216	121-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols